Cap Mercato $2.51T
2.33%
Volume 24o $103.98B
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di ChronoBase (TIK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.428086 | $0.419842 | $0.429037 | $0.421616 | - | $171,458 |
| Apr-26 2024 | $0.421614 | $0.420361 | $0.42302 | $0.42302 | - | $168,866 |
| Apr-25 2024 | $0.423068 | $0.419692 | $0.424326 | $0.422285 | - | $169,448 |
| Apr-24 2024 | $0.421066 | $0.421066 | $0.428919 | $0.426715 | - | $168,646 |
| Apr-23 2024 | $0.426102 | $0.423079 | $0.427632 | $0.426014 | - | $170,663 |
| Apr-22 2024 | $0.426861 | $0.422292 | $0.427109 | $0.423251 | - | $170,967 |
| Apr-21 2024 | $0.422754 | $0.422201 | $0.425261 | $0.422588 | - | $169,322 |
| Apr-20 2024 | $0.422608 | $0.416446 | $0.423839 | $0.417429 | - | $169,264 |
| Apr-19 2024 | $0.4171 | $0.410299 | $0.420842 | $0.417538 | - | $167,058 |
| Apr-18 2024 | $0.418687 | $0.412473 | $0.419181 | $0.413243 | - | $167,694 |
| Apr-17 2024 | $0.41475 | $0.412034 | $0.420792 | $0.41913 | - | $166,117 |
| Apr-16 2024 | $0.419649 | $0.415329 | $0.419995 | $0.419995 | - | $168,079 |
| Apr-15 2024 | $0.421247 | $0.417674 | $0.428919 | $0.423212 | - | $168,719 |
| Apr-14 2024 | $0.423428 | $0.410569 | $0.423428 | $0.415434 | - | $169,593 |
| Apr-13 2024 | $0.417415 | $0.410013 | $0.430567 | $0.427172 | - | $167,184 |