Cap Mercado $2.79T 2%
Volumen 24h $195.11B -18.87%
BTC % 49.89% 0.3%
ETH % 15.33% -0.06%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 12 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00122455 $0.00122455 $0.00124505 $0.00124241 $861,875 $7,919,887
Mar-26 2024 $0.00124084 $0.00121281 $0.00124151 $0.00121281 $808,134 $8,025,242
Mar-25 2024 $0.0012129 $0.00120228 $0.00121773 $0.00120228 $736,269 $7,844,592
Mar-24 2024 $0.00120168 $0.00119591 $0.00120322 $0.00119591 $646,175 $7,771,976
Mar-23 2024 $0.0011945 $0.0011608 $0.0011945 $0.0011608 $652,152 $7,725,543
Mar-22 2024 $0.00115965 $0.00106999 $0.0012093 $0.0011688 $695,904 $7,500,146
Mar-21 2024 $0.00116875 $0.00114497 $0.00116946 $0.00114831 $692,678 $7,559,026
Mar-20 2024 $0.00114252 $0.00109796 $0.00114252 $0.00109971 $802,265 $7,389,355
Mar-19 2024 $0.00110098 $0.00103849 $0.0011111 $0.00103849 $686,821 $7,120,694
Mar-18 2024 $0.00103831 $0.00103678 $0.00119651 $0.00118851 $828,706 $6,715,400
Mar-17 2024 $0.00119089 $0.00103298 $0.00119294 $0.00103445 $857,669 $7,702,194
Mar-16 2024 $0.0010339 $0.00101263 $0.00103455 $0.00102804 $705,440 $6,686,891
Mar-15 2024 $0.00102824 $0.00099902 $0.00114332 $0.00110339 $720,829 $6,650,263
Mar-14 2024 $0.00105702 $0.00105565 $0.00120696 $0.00109928 $706,148 $6,836,396
Mar-13 2024 $0.00109858 $0.0010191 $0.00109858 $0.0010191 $708,229 $7,105,195

Análisis de precios históricos y de mercado de Cipher (CPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 795 días, desde el día 24-01-2022.