Cap Mercado $2.79T
2%
Volumen 24h $195.11B
-18.87%
BTC % 49.89%
0.3%
ETH % 15.33%
-0.06%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00122455 | $0.00122455 | $0.00124505 | $0.00124241 | $861,875 | $7,919,887 |
Mar-26 2024 | $0.00124084 | $0.00121281 | $0.00124151 | $0.00121281 | $808,134 | $8,025,242 |
Mar-25 2024 | $0.0012129 | $0.00120228 | $0.00121773 | $0.00120228 | $736,269 | $7,844,592 |
Mar-24 2024 | $0.00120168 | $0.00119591 | $0.00120322 | $0.00119591 | $646,175 | $7,771,976 |
Mar-23 2024 | $0.0011945 | $0.0011608 | $0.0011945 | $0.0011608 | $652,152 | $7,725,543 |
Mar-22 2024 | $0.00115965 | $0.00106999 | $0.0012093 | $0.0011688 | $695,904 | $7,500,146 |
Mar-21 2024 | $0.00116875 | $0.00114497 | $0.00116946 | $0.00114831 | $692,678 | $7,559,026 |
Mar-20 2024 | $0.00114252 | $0.00109796 | $0.00114252 | $0.00109971 | $802,265 | $7,389,355 |
Mar-19 2024 | $0.00110098 | $0.00103849 | $0.0011111 | $0.00103849 | $686,821 | $7,120,694 |
Mar-18 2024 | $0.00103831 | $0.00103678 | $0.00119651 | $0.00118851 | $828,706 | $6,715,400 |
Mar-17 2024 | $0.00119089 | $0.00103298 | $0.00119294 | $0.00103445 | $857,669 | $7,702,194 |
Mar-16 2024 | $0.0010339 | $0.00101263 | $0.00103455 | $0.00102804 | $705,440 | $6,686,891 |
Mar-15 2024 | $0.00102824 | $0.00099902 | $0.00114332 | $0.00110339 | $720,829 | $6,650,263 |
Mar-14 2024 | $0.00105702 | $0.00105565 | $0.00120696 | $0.00109928 | $706,148 | $6,836,396 |
Mar-13 2024 | $0.00109858 | $0.0010191 | $0.00109858 | $0.0010191 | $708,229 | $7,105,195 |