Cap Marché $2.78T
-0.64%
Volume 24h $213.20B
-30.9%
BTC % 55.76%
-0.25%
ETH % 10.04%
0.49%
Monnaies
34.531
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cipher (CPR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00029997 | $0.00029588 | $0.00029997 | $0.00029588 | $92,681 | $1,940,125 |
| Apr-23 2026 | $0.00029587 | $0.00029317 | $0.00029587 | $0.00029335 | $140,928 | $1,913,582 |
| Apr-22 2026 | $0.00029314 | $0.00028984 | $0.00029321 | $0.00029228 | $147,910 | $1,895,937 |
| Apr-21 2026 | $0.00029234 | $0.00028778 | $0.00029234 | $0.00028788 | $104,161 | $1,890,775 |
| Apr-20 2026 | $0.00028773 | $0.00028308 | $0.00028773 | $0.00028309 | $121,445 | $1,860,974 |
| Apr-19 2026 | $0.00028273 | $0.0002793 | $0.00028273 | $0.0002793 | $85,933 | $1,828,614 |
| Apr-18 2026 | $0.00027938 | $0.00027602 | $0.00027938 | $0.00027613 | $75,082 | $1,806,925 |
| Apr-17 2026 | $0.00027605 | $0.00027238 | $0.00027605 | $0.00027255 | $198,903 | $1,785,381 |
| Apr-16 2026 | $0.00027226 | $0.0002685 | $0.00027226 | $0.0002685 | $128,913 | $1,760,897 |
| Apr-15 2026 | $0.00026829 | $0.00026485 | $0.00026829 | $0.00026485 | $109,585 | $1,735,219 |
| Apr-14 2026 | $0.00026471 | $0.00026211 | $0.0002648 | $0.00026222 | $191,757 | $1,712,037 |
| Apr-13 2026 | $0.00026211 | $0.00026013 | $0.00026269 | $0.00026013 | $145,048 | $1,695,265 |
| Apr-12 2026 | $0.00026061 | $0.00025663 | $0.00026061 | $0.00025663 | $87,647 | $1,685,548 |
| Apr-11 2026 | $0.00025676 | $0.00025343 | $0.00025676 | $0.00025343 | $64,078 | $1,660,655 |
| Apr-10 2026 | $0.00025314 | $0.00025005 | $0.00025314 | $0.00025045 | $108,029 | $1,637,221 |