Market Cap $2.49T
0.34%
Volume 24h $113.01B
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Coins
26.863
+4
Exchanges
885
Last update
35 Seconds ago
Cipher (CPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00088868 | $0.0008752 | $0.00088868 | $0.0008757 | $96,203 | $5,747,666 |
| Apr-25 2024 | $0.00087548 | $0.00087548 | $0.00089774 | $0.00089774 | $672,868 | $5,662,290 |
| Apr-24 2024 | $0.00089806 | $0.00088164 | $0.00089806 | $0.00088164 | $608,222 | $5,808,340 |
| Apr-23 2024 | $0.00088166 | $0.00086914 | $0.00088166 | $0.00086914 | $664,206 | $5,702,251 |
| Apr-22 2024 | $0.000866 | $0.00083511 | $0.00087128 | $0.00083511 | $96,448 | $5,600,944 |
| Apr-21 2024 | $0.00083574 | $0.00082008 | $0.00083859 | $0.00082113 | $691,236 | $5,405,221 |
| Apr-20 2024 | $0.00082173 | $0.00078628 | $0.00082265 | $0.00081144 | $767,352 | $5,314,650 |
| Apr-19 2024 | $0.00081485 | $0.00081485 | $0.00086342 | $0.00086002 | $706,305 | $5,270,138 |
| Apr-18 2024 | $0.00085992 | $0.0008565 | $0.00086104 | $0.00085761 | $777,386 | $5,561,657 |
| Apr-17 2024 | $0.00085913 | $0.00085649 | $0.00086315 | $0.00085649 | $773,684 | $5,556,535 |
| Apr-16 2024 | $0.00085671 | $0.00084468 | $0.00085779 | $0.00084498 | $790,387 | $5,540,897 |
| Apr-15 2024 | $0.0008457 | $0.0008457 | $0.00085001 | $0.00085001 | $101,875 | $5,469,679 |
| Apr-14 2024 | $0.00085139 | $0.00084432 | $0.0008721 | $0.000871 | $752,018 | $5,506,471 |
| Apr-13 2024 | $0.00087297 | $0.00087297 | $0.00090635 | $0.00090594 | $767,657 | $5,646,055 |
| Apr-12 2024 | $0.00090598 | $0.00089517 | $0.00090946 | $0.00089525 | $705,545 | $5,859,518 |