Cap Mercado $2.28T
-1.45%
Volumen 24h $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-18 2023 | $0.00025251 | $0.00025251 | $0.00025251 | $0.00025251 | - | - |
Oct-17 2023 | $0.00025251 | $0.00025251 | $0.00025251 | $0.00025251 | - | - |
Oct-16 2023 | $0.00025251 | $0.00025251 | $0.00025261 | $0.00025261 | - | - |
Oct-15 2023 | $0.00025261 | $0.00025261 | $0.00025261 | $0.00025261 | - | - |
Oct-14 2023 | $0.00025261 | $0.00025261 | $0.00025261 | $0.00025261 | - | - |
Oct-13 2023 | $0.00025261 | $0.00025261 | $0.00025261 | $0.00025261 | - | - |
Oct-12 2023 | $0.00025261 | $0.00025251 | $0.00025263 | $0.00025255 | - | - |
Oct-11 2023 | $0.00025254 | $0.00025251 | $0.00025387 | $0.00025387 | $71 | - |
Oct-10 2023 | $0.00025385 | $0.00025381 | $0.00025428 | $0.00025424 | $21 | - |
Oct-09 2023 | $0.00025429 | $0.00025422 | $0.00025442 | $0.00025442 | $9 | - |
Oct-08 2023 | $0.00025442 | $0.00025442 | $0.00025442 | $0.00025442 | - | - |
Oct-07 2023 | $0.00025442 | $0.0002544 | $0.00025448 | $0.00025441 | - | - |
Oct-06 2023 | $0.00025447 | $0.00025442 | $0.00025457 | $0.00025457 | $7 | - |
Oct-05 2023 | $0.00025457 | $0.00025457 | $0.00025457 | $0.00025457 | - | - |
Oct-04 2023 | $0.00025457 | $0.00025457 | $0.00025457 | $0.00025457 | - | - |