시가총액 $2.48T
-1.01%
볼륨 24시간 $160.94B
-10.81%
BTC % 51.88%
0.23%
ETH % 14.26%
-1.4%
코인
27.177
+20
거래소
885
마지막 업데이트
22 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2023 | $0.00025251 | $0.00025251 | $0.00025251 | $0.00025251 | - | - |
| Oct-17 2023 | $0.00025251 | $0.00025251 | $0.00025251 | $0.00025251 | - | - |
| Oct-16 2023 | $0.00025251 | $0.00025251 | $0.00025261 | $0.00025261 | - | - |
| Oct-15 2023 | $0.00025261 | $0.00025261 | $0.00025261 | $0.00025261 | - | - |
| Oct-14 2023 | $0.00025261 | $0.00025261 | $0.00025261 | $0.00025261 | - | - |
| Oct-13 2023 | $0.00025261 | $0.00025261 | $0.00025261 | $0.00025261 | - | - |
| Oct-12 2023 | $0.00025261 | $0.00025251 | $0.00025263 | $0.00025255 | - | - |
| Oct-11 2023 | $0.00025254 | $0.00025251 | $0.00025387 | $0.00025387 | $71 | - |
| Oct-10 2023 | $0.00025385 | $0.00025381 | $0.00025428 | $0.00025424 | $21 | - |
| Oct-09 2023 | $0.00025429 | $0.00025422 | $0.00025442 | $0.00025442 | $9 | - |
| Oct-08 2023 | $0.00025442 | $0.00025442 | $0.00025442 | $0.00025442 | - | - |
| Oct-07 2023 | $0.00025442 | $0.0002544 | $0.00025448 | $0.00025441 | - | - |
| Oct-06 2023 | $0.00025447 | $0.00025442 | $0.00025457 | $0.00025457 | $7 | - |
| Oct-05 2023 | $0.00025457 | $0.00025457 | $0.00025457 | $0.00025457 | - | - |
| Oct-04 2023 | $0.00025457 | $0.00025457 | $0.00025457 | $0.00025457 | - | - |