Cap Mercado $2.75T
8.2%
Volume 24h $247.41B
59.07%
BTC % 50.92%
-1.68%
ETH % 16.07%
8.89%
Moedas
27.207
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-18 2023 | $0.00025251 | $0.00025251 | $0.00025251 | $0.00025251 | - | - |
Oct-17 2023 | $0.00025251 | $0.00025251 | $0.00025251 | $0.00025251 | - | - |
Oct-16 2023 | $0.00025251 | $0.00025251 | $0.00025261 | $0.00025261 | - | - |
Oct-15 2023 | $0.00025261 | $0.00025261 | $0.00025261 | $0.00025261 | - | - |
Oct-14 2023 | $0.00025261 | $0.00025261 | $0.00025261 | $0.00025261 | - | - |
Oct-13 2023 | $0.00025261 | $0.00025261 | $0.00025261 | $0.00025261 | - | - |
Oct-12 2023 | $0.00025261 | $0.00025251 | $0.00025263 | $0.00025255 | - | - |
Oct-11 2023 | $0.00025254 | $0.00025251 | $0.00025387 | $0.00025387 | $71 | - |
Oct-10 2023 | $0.00025385 | $0.00025381 | $0.00025428 | $0.00025424 | $21 | - |
Oct-09 2023 | $0.00025429 | $0.00025422 | $0.00025442 | $0.00025442 | $9 | - |
Oct-08 2023 | $0.00025442 | $0.00025442 | $0.00025442 | $0.00025442 | - | - |
Oct-07 2023 | $0.00025442 | $0.0002544 | $0.00025448 | $0.00025441 | - | - |
Oct-06 2023 | $0.00025447 | $0.00025442 | $0.00025457 | $0.00025457 | $7 | - |
Oct-05 2023 | $0.00025457 | $0.00025457 | $0.00025457 | $0.00025457 | - | - |
Oct-04 2023 | $0.00025457 | $0.00025457 | $0.00025457 | $0.00025457 | - | - |