Cap Mercato $2.53T
0.46%
Volume 24o $156.72B
-28.08%
BTC % 51.59%
-0.64%
ETH % 14.49%
0.96%
Monete
27.190
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-18 2023 | $0.00025251 | $0.00025251 | $0.00025251 | $0.00025251 | - | - |
Oct-17 2023 | $0.00025251 | $0.00025251 | $0.00025251 | $0.00025251 | - | - |
Oct-16 2023 | $0.00025251 | $0.00025251 | $0.00025261 | $0.00025261 | - | - |
Oct-15 2023 | $0.00025261 | $0.00025261 | $0.00025261 | $0.00025261 | - | - |
Oct-14 2023 | $0.00025261 | $0.00025261 | $0.00025261 | $0.00025261 | - | - |
Oct-13 2023 | $0.00025261 | $0.00025261 | $0.00025261 | $0.00025261 | - | - |
Oct-12 2023 | $0.00025261 | $0.00025251 | $0.00025263 | $0.00025255 | - | - |
Oct-11 2023 | $0.00025254 | $0.00025251 | $0.00025387 | $0.00025387 | $71 | - |
Oct-10 2023 | $0.00025385 | $0.00025381 | $0.00025428 | $0.00025424 | $21 | - |
Oct-09 2023 | $0.00025429 | $0.00025422 | $0.00025442 | $0.00025442 | $9 | - |
Oct-08 2023 | $0.00025442 | $0.00025442 | $0.00025442 | $0.00025442 | - | - |
Oct-07 2023 | $0.00025442 | $0.0002544 | $0.00025448 | $0.00025441 | - | - |
Oct-06 2023 | $0.00025447 | $0.00025442 | $0.00025457 | $0.00025457 | $7 | - |
Oct-05 2023 | $0.00025457 | $0.00025457 | $0.00025457 | $0.00025457 | - | - |
Oct-04 2023 | $0.00025457 | $0.00025457 | $0.00025457 | $0.00025457 | - | - |