Рыночная кепка $2.82T
3.03%
Объем 24h $352.51B
17.71%
BTC % 54.87%
0.34%
ETH % 10.38%
0.57%
Монеты
34.494
+2
Биржи
885
Последнее обновление
45 секунд тому назад
Chunks (CHUNKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0001876 | $0.0001876 | $0.0001876 | $0.0001876 | - | - |
| Jul-29 2024 | $0.0001876 | $0.0001876 | $0.0001876 | $0.0001876 | - | - |
| Jul-28 2024 | $0.0001876 | $0.0001876 | $0.0001876 | $0.0001876 | - | - |
| Jul-27 2024 | $0.0001876 | $0.0001876 | $0.0001876 | $0.0001876 | - | - |
| Jul-26 2024 | $0.0001876 | $0.0001876 | $0.0001876 | $0.0001876 | - | - |
| Jul-25 2024 | $0.0001876 | $0.0001876 | $0.0001876 | $0.0001876 | - | - |
| Jul-24 2024 | $0.0001876 | $0.0001876 | $0.0001876 | $0.0001876 | - | - |
| Jul-23 2024 | $0.0001876 | $0.0001876 | $0.0001876 | $0.0001876 | - | - |
| Jul-22 2024 | $0.0001876 | $0.0001876 | $0.00020418 | $0.00020418 | $1,969 | - |
| Jul-21 2024 | $0.00020418 | $0.00020418 | $0.00020418 | $0.00020418 | - | - |
| Jul-20 2024 | $0.00020418 | $0.00020418 | $0.00020486 | $0.00020486 | $40 | - |
| Jul-19 2024 | $0.00020486 | $0.00020486 | $0.00020508 | $0.00020508 | $0 | - |
| Jul-18 2024 | $0.00020508 | $0.00020309 | $0.00020508 | $0.00020309 | $105 | - |
| Jul-17 2024 | $0.00020309 | $0.00020309 | $0.00020309 | $0.00020309 | - | - |
| Jul-16 2024 | $0.00020309 | $0.00020309 | $0.00020543 | $0.00020354 | $224 | - |