Рыночная кепка $2.37T
-2.63%
Объем 24h $147.38B
21.44%
BTC % 50.86%
0.7%
ETH % 15.52%
-2.38%
Монеты
26.895
+21
Биржи
885
Последнее обновление
59 секунд тому назад
Chunks (CHUNKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2023 | $0.00025251 | $0.00025251 | $0.00025251 | $0.00025251 | - | - |
| Oct-17 2023 | $0.00025251 | $0.00025251 | $0.00025251 | $0.00025251 | - | - |
| Oct-16 2023 | $0.00025251 | $0.00025251 | $0.00025261 | $0.00025261 | - | - |
| Oct-15 2023 | $0.00025261 | $0.00025261 | $0.00025261 | $0.00025261 | - | - |
| Oct-14 2023 | $0.00025261 | $0.00025261 | $0.00025261 | $0.00025261 | - | - |
| Oct-13 2023 | $0.00025261 | $0.00025261 | $0.00025261 | $0.00025261 | - | - |
| Oct-12 2023 | $0.00025261 | $0.00025251 | $0.00025263 | $0.00025255 | - | - |
| Oct-11 2023 | $0.00025254 | $0.00025251 | $0.00025387 | $0.00025387 | $71 | - |
| Oct-10 2023 | $0.00025385 | $0.00025381 | $0.00025428 | $0.00025424 | $21 | - |
| Oct-09 2023 | $0.00025429 | $0.00025422 | $0.00025442 | $0.00025442 | $9 | - |
| Oct-08 2023 | $0.00025442 | $0.00025442 | $0.00025442 | $0.00025442 | - | - |
| Oct-07 2023 | $0.00025442 | $0.0002544 | $0.00025448 | $0.00025441 | - | - |
| Oct-06 2023 | $0.00025447 | $0.00025442 | $0.00025457 | $0.00025457 | $7 | - |
| Oct-05 2023 | $0.00025457 | $0.00025457 | $0.00025457 | $0.00025457 | - | - |
| Oct-04 2023 | $0.00025457 | $0.00025457 | $0.00025457 | $0.00025457 | - | - |