Cap Mercado $2.49T -2.95%
Volumen 24h $168.29B 17.37%
BTC % 50.58% -0.31%
ETH % 15.3% 0.71%
Monedas 26.813 +37
Exchanges 885
Ultima actualización 1 minuto atrás
Chubs Inu CHUBS

Precios Históricos de Chubs Inu (CHUBS), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-04 2022 $437,776,944,600,000 $437,776,944,600,000 $437,776,944,600,000 $437,776,944,600,000 - -
Apr-03 2022 $437,776,944,600,000 $437,776,944,600,000 $437,776,944,600,000 $437,776,944,600,000 - -
Apr-02 2022 $437,776,944,600,000 $437,776,944,600,000 $437,776,944,600,000 $437,776,944,600,000 - -
Apr-01 2022 $437,776,944,600,000 $437,776,944,600,000 $437,776,944,600,000 $437,776,944,600,000 - -
Mar-31 2022 $437,776,944,600,000 $437,776,944,600,000 $437,776,944,600,000 $437,776,944,600,000 - -
Mar-30 2022 $437,776,944,600,000 $437,776,944,600,000 $437,776,944,600,000 $437,776,944,600,000 - -
Mar-29 2022 $437,776,944,600,000 $413,323,915,790,000 $437,776,944,600,000 $413,323,915,790,000 - -
Mar-28 2022 $413,323,915,790,000 $413,323,915,790,000 $413,323,915,790,000 $413,323,915,790,000 - -
Mar-27 2022 $413,323,915,790,000 $413,323,915,790,000 $413,323,915,790,000 $413,323,915,790,000 - -
Mar-26 2022 $413,323,915,790,000 $403,395,137,100,000 $419,330,266,210,000 $415,219,490,270,000 - -
Mar-25 2022 $415,219,490,270,000 $415,219,490,270,000 $416,211,689,630,000 $416,211,689,630,000 - -
Mar-24 2022 $416,211,689,630,000 $402,021,650,480,000 $418,701,002,600,000 $403,922,811,080,000 $521 -
Mar-23 2022 $403,922,811,080,000 $375,744,637,850,000 $405,666,506,390,000 $375,744,637,850,000 $504 -
Mar-22 2022 $375,744,637,850,000 $375,744,637,850,000 $375,744,637,850,000 $375,744,637,850,000 - -
Mar-21 2022 $375,744,637,850,000 $373,439,130,640,000 $379,808,018,130,000 $376,833,825,820,000 - -

Análisis de precios históricos y de mercado de Chubs Inu (CHUBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 66 días, desde el día 18-02-2024.