Cap Mercato $2.48T 0.55%
Volume 24o $112.47B -24.55%
BTC % 50.28% -0.75%
ETH % 15.97% 3.56%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Chubs Inu CHUBS

Prezzo storico di Chubs Inu (CHUBS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-04 2022 $437,776,944,600,000 $437,776,944,600,000 $437,776,944,600,000 $437,776,944,600,000 - -
Apr-03 2022 $437,776,944,600,000 $437,776,944,600,000 $437,776,944,600,000 $437,776,944,600,000 - -
Apr-02 2022 $437,776,944,600,000 $437,776,944,600,000 $437,776,944,600,000 $437,776,944,600,000 - -
Apr-01 2022 $437,776,944,600,000 $437,776,944,600,000 $437,776,944,600,000 $437,776,944,600,000 - -
Mar-31 2022 $437,776,944,600,000 $437,776,944,600,000 $437,776,944,600,000 $437,776,944,600,000 - -
Mar-30 2022 $437,776,944,600,000 $437,776,944,600,000 $437,776,944,600,000 $437,776,944,600,000 - -
Mar-29 2022 $437,776,944,600,000 $413,323,915,790,000 $437,776,944,600,000 $413,323,915,790,000 - -
Mar-28 2022 $413,323,915,790,000 $413,323,915,790,000 $413,323,915,790,000 $413,323,915,790,000 - -
Mar-27 2022 $413,323,915,790,000 $413,323,915,790,000 $413,323,915,790,000 $413,323,915,790,000 - -
Mar-26 2022 $413,323,915,790,000 $403,395,137,100,000 $419,330,266,210,000 $415,219,490,270,000 - -
Mar-25 2022 $415,219,490,270,000 $415,219,490,270,000 $416,211,689,630,000 $416,211,689,630,000 - -
Mar-24 2022 $416,211,689,630,000 $402,021,650,480,000 $418,701,002,600,000 $403,922,811,080,000 $521 -
Mar-23 2022 $403,922,811,080,000 $375,744,637,850,000 $405,666,506,390,000 $375,744,637,850,000 $504 -
Mar-22 2022 $375,744,637,850,000 $375,744,637,850,000 $375,744,637,850,000 $375,744,637,850,000 - -
Mar-21 2022 $375,744,637,850,000 $373,439,130,640,000 $379,808,018,130,000 $376,833,825,820,000 - -

Analisi storica e di mercato del prezzo di Chubs Inu (CHUBS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 66 giorni, dal giorno 21-02-2024.