時価総額 $2.13T
1.63%
ボリューム24h $73.23B
BTC % 58.1667%
-0.29%
ETH % 9.09974%
0.8%
硬貨
34.665
取引所
204
ライブ
Chubs Inu (CHUBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Chubs Inu (CHUBS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 66 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2022 | $0.0000000004377769446 | $0.0000000004377769446 | $0.0000000004377769446 | $0.0000000004377769446 | - | - |
| Apr-03 2022 | $0.0000000004377769446 | $0.0000000004377769446 | $0.0000000004377769446 | $0.0000000004377769446 | - | - |
| Apr-02 2022 | $0.0000000004377769446 | $0.0000000004377769446 | $0.0000000004377769446 | $0.0000000004377769446 | - | - |
| Apr-01 2022 | $0.0000000004377769446 | $0.0000000004377769446 | $0.0000000004377769446 | $0.0000000004377769446 | - | - |
| Mar-31 2022 | $0.0000000004377769446 | $0.0000000004377769446 | $0.0000000004377769446 | $0.0000000004377769446 | - | - |
| Mar-30 2022 | $0.0000000004377769446 | $0.0000000004377769446 | $0.0000000004377769446 | $0.0000000004377769446 | - | - |
| Mar-29 2022 | $0.0000000004377769446 | $0.00000000041332391579 | $0.0000000004377769446 | $0.00000000041332391579 | - | - |
| Mar-28 2022 | $0.00000000041332391579 | $0.00000000041332391579 | $0.00000000041332391579 | $0.00000000041332391579 | - | - |
| Mar-27 2022 | $0.00000000041332391579 | $0.00000000041332391579 | $0.00000000041332391579 | $0.00000000041332391579 | - | - |
| Mar-26 2022 | $0.00000000041332391579 | $0.0000000004033951371 | $0.00000000041933026621 | $0.00000000041521949027 | - | - |
| Mar-25 2022 | $0.00000000041521949027 | $0.00000000041521949027 | $0.00000000041621168963 | $0.00000000041621168963 | - | - |
| Mar-24 2022 | $0.00000000041621168963 | $0.00000000040202165048 | $0.0000000004187010026 | $0.00000000040392281108 | $521 | - |
| Mar-23 2022 | $0.00000000040392281108 | $0.00000000037574463785 | $0.00000000040566650639 | $0.00000000037574463785 | $504 | - |
| Mar-22 2022 | $0.00000000037574463785 | $0.00000000037574463785 | $0.00000000037574463785 | $0.00000000037574463785 | - | - |
| Mar-21 2022 | $0.00000000037574463785 | $0.00000000037343913064 | $0.00000000037980801813 | $0.00000000037683382582 | - | - |