時価総額 $2.70T 2.33%
ボリューム24h $335.84B 45.12%
BTC % 54.95% 0.52%
ETH % 10.36% 2.02%
硬貨 34.485 +2
取引所 885
最後の更新 38 秒 前
Chubs Inu CHUBS

Chubs Inu (CHUBS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Apr-04 2022 $0.0000000004377769446 $0.0000000004377769446 $0.0000000004377769446 $0.0000000004377769446 - -
Apr-03 2022 $0.0000000004377769446 $0.0000000004377769446 $0.0000000004377769446 $0.0000000004377769446 - -
Apr-02 2022 $0.0000000004377769446 $0.0000000004377769446 $0.0000000004377769446 $0.0000000004377769446 - -
Apr-01 2022 $0.0000000004377769446 $0.0000000004377769446 $0.0000000004377769446 $0.0000000004377769446 - -
Mar-31 2022 $0.0000000004377769446 $0.0000000004377769446 $0.0000000004377769446 $0.0000000004377769446 - -
Mar-30 2022 $0.0000000004377769446 $0.0000000004377769446 $0.0000000004377769446 $0.0000000004377769446 - -
Mar-29 2022 $0.0000000004377769446 $0.00000000041332391579 $0.0000000004377769446 $0.00000000041332391579 - -
Mar-28 2022 $0.00000000041332391579 $0.00000000041332391579 $0.00000000041332391579 $0.00000000041332391579 - -
Mar-27 2022 $0.00000000041332391579 $0.00000000041332391579 $0.00000000041332391579 $0.00000000041332391579 - -
Mar-26 2022 $0.00000000041332391579 $0.0000000004033951371 $0.00000000041933026621 $0.00000000041521949027 - -
Mar-25 2022 $0.00000000041521949027 $0.00000000041521949027 $0.00000000041621168963 $0.00000000041621168963 - -
Mar-24 2022 $0.00000000041621168963 $0.00000000040202165048 $0.0000000004187010026 $0.00000000040392281108 $521 -
Mar-23 2022 $0.00000000040392281108 $0.00000000037574463785 $0.00000000040566650639 $0.00000000037574463785 $504 -
Mar-22 2022 $0.00000000037574463785 $0.00000000037574463785 $0.00000000037574463785 $0.00000000037574463785 - -
Mar-21 2022 $0.00000000037574463785 $0.00000000037343913064 $0.00000000037980801813 $0.00000000037683382582 - -

Chubs Inu（CHUBS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、66日間分析、07-02-2026日から。