Cap Mercado $2.81T 1%
Volume 24h $222.55B 5.69%
BTC % 49.9% 0.36%
ETH % 15.38% -0.71%
Moedas 26.154 +28
Trocas 885
Última atualização 42 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-04 2022 $437,776,944,600,000 $437,776,944,600,000 $437,776,944,600,000 $437,776,944,600,000 - -
Apr-03 2022 $437,776,944,600,000 $437,776,944,600,000 $437,776,944,600,000 $437,776,944,600,000 - -
Apr-02 2022 $437,776,944,600,000 $437,776,944,600,000 $437,776,944,600,000 $437,776,944,600,000 - -
Apr-01 2022 $437,776,944,600,000 $437,776,944,600,000 $437,776,944,600,000 $437,776,944,600,000 - -
Mar-31 2022 $437,776,944,600,000 $437,776,944,600,000 $437,776,944,600,000 $437,776,944,600,000 - -
Mar-30 2022 $437,776,944,600,000 $437,776,944,600,000 $437,776,944,600,000 $437,776,944,600,000 - -
Mar-29 2022 $437,776,944,600,000 $413,323,915,790,000 $437,776,944,600,000 $413,323,915,790,000 - -
Mar-28 2022 $413,323,915,790,000 $413,323,915,790,000 $413,323,915,790,000 $413,323,915,790,000 - -
Mar-27 2022 $413,323,915,790,000 $413,323,915,790,000 $413,323,915,790,000 $413,323,915,790,000 - -
Mar-26 2022 $413,323,915,790,000 $403,395,137,100,000 $419,330,266,210,000 $415,219,490,270,000 - -
Mar-25 2022 $415,219,490,270,000 $415,219,490,270,000 $416,211,689,630,000 $416,211,689,630,000 - -
Mar-24 2022 $416,211,689,630,000 $402,021,650,480,000 $418,701,002,600,000 $403,922,811,080,000 $521 -
Mar-23 2022 $403,922,811,080,000 $375,744,637,850,000 $405,666,506,390,000 $375,744,637,850,000 $504 -
Mar-22 2022 $375,744,637,850,000 $375,744,637,850,000 $375,744,637,850,000 $375,744,637,850,000 - -
Mar-21 2022 $375,744,637,850,000 $373,439,130,640,000 $379,808,018,130,000 $376,833,825,820,000 - -

Análise histórica e de mercado do preço de Chubs Inu (CHUBS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 66 dias, a partir do dia 22-01-2024.