Cap Mercato $2.48T
4.89%
Volume 24o $227.72B
14.2%
BTC % 51.41%
0.48%
ETH % 15.02%
-1.19%
Monete
26.689
+26
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7951 |
Iclick inu
7951
ICLICK
|
$0.00000013 | - | 3.63% | -23.5% |
30g -76.34%
60g -72.62%
90g -69.22%
|
Open $0.000000154
Min. $0.00000009
Mass. $0.000000154
|
$18.00 137.83M ICLICK | - |
|
|
| 7952 |
Shipit pro
7952
SHPP
|
$0.001682 | -0.11% | 2.98% | 39.42% |
30g 78.75%
60g -47.21%
90g 338.81%
|
Open $0.00162648
Min. $0.00161299
Mass. $0.00168368
|
$18.00 10.89K SHPP | - |
|
|
| 7953 |
Strite
7953
STRI
|
$0.011026 | -0.01% | 0.01% | 0.06% |
30g -21.32%
60g 179.89%
90g 122.43%
|
Open $0.011024
Min. $0.011022
Mass. $0.011028
|
$18.00 1.66K STRI | - |
|
|
| 7954 |
GamerFI
7954
GAMERFI
|
$0.000378 | - | 5.83% | -10.14% |
30g -15.32%
60g -14.1%
90g -65.63%
|
Open $0.00035734
Min. $0.00035734
Mass. $0.00037818
|
$18.00 48.17K GAMERFI | - |
|
|
| 7955 |
CitiOs
7955
R2R
|
$0.000130 | -0.18% | 5.23% | -8.33% |
30g 2.97%
60g -50.38%
90g -55.41%
|
Open $0.00012225
Min. $0.00012046
Mass. $0.00012979
|
$18.00 139.48K R2R | - |
|
|
| 7956 |
BOOK OF DOGS
7956
BODO
|
$0.00000023 | - | 2.55% | -70.29% |
30g -89.86%
60g -89.86%
90g -89.86%
|
Open $0.000000227
Min. $0.000000227
Mass. $0.000000234
|
$17.00 77.10M BODO | - |
|
|
| 7957 |
Parallax Finance
7957
PLX
|
$0.021172 | - | 0.6% | -40.04% |
30g -50.55%
60g -67.72%
90g -85.52%
|
Open $0.021405
Min. $0.021045
Mass. $0.02168
|
$17.00 845.00 PLX | - |
|
|
| 7958 |
Ecoin
7958
ECOIN
|
$0.000111 | -0.91% | -0.87% | -9.69% |
30g 1.92%
60g 14.51%
90g 10.02%
|
Open $0.00011204
Min. $0.00011106
Mass. $0.00011208
|
$17.00 159.01K ECOIN | - |
|
|
| 7959 |
MMAON
7959
MMAON
|
$0.013798 | -0.01% | 0.01% | 71.84% |
30g 358.54%
60g 706.99%
90g 757.52%
|
Open $0.013795
Min. $0.013793
Mass. $0.0138
|
$17.00 1.27K MMAON | - |
|
|
| 7960 |
ATLAZ
7960
AAZ
|
$1,222.04 | - | 5.46% | 46.99% |
30g -70.19%
60g -70.19%
90g -70.19%
|
Open $831.32
Min. $831.32
Mass. $1,222.03
|
$17.00 0 AAZ | - |
|
|
| 7961 |
Werecoin EV Charging
7961
WRC
|
$0.000018 | 0.21% | 2.13% | -4.24% |
30g -5.88%
60g -43.55%
90g -43.55%
|
Open $0.00001755
Min. $0.00001736
Mass. $0.00001793
|
$17.00 965.08K WRC | - |
|
|
| 7962 |
2SHARE
7962
2SHARES
|
$11.51 | -2.79% | 5.75% | -8.6% |
30g -25.18%
60g -20.07%
90g 67.31%
|
Open $11.28
Min. $10.76
Mass. $11.84
|
$17.00 1.00 2SHARES | - |
|
|
| 7963 |
Monkey Project - MONK
7963
MONK
|
$0.000343 | 6.81% | 11.95% | -2.91% |
30g 5.38%
60g -34.45%
90g -18.11%
|
Open $0.00030775
Min. $0.00029785
Mass. $0.00034343
|
$17.00 50.28K MONK | - |
|
|
| 7964 |
Atlas FC Fan Token
7964
ATLAS
|
$0.526260 | -1.11% | 7.56% | -24.52% |
30g -13.17%
60g -1.82%
90g -50%
|
Open $0.503735
Min. $0.485163
Mass. $0.560476
|
$17.00 32.00 ATLAS | - |
|
|
| 7965 |
Mine AI
7965
MAI
|
$0.000556 | - | -1.36% | -3.68% |
30g -91.65%
60g -96.48%
90g -96.48%
|
Open $0.00056388
Min. $0.00055619
Mass. $0.00056388
|
$17.00 30.79K MAI | - |
|
|
| 7966 |
Symmetric
7966
SYMM
|
$0.462373 | 0.17% | 2.56% | -12.85% |
30g -14.87%
60g 3.01%
90g 5.86%
|
Open $0.448027
Min. $0.43717
Mass. $0.467557
|
$16.00 36.00 SYMM | - |
|
|
| 7967 |
FIDELIS
7967
FDLS
|
$0.000096 | -0.01% | -0.08% | -13.62% |
30g -25.59%
60g -32.41%
90g -24.4%
|
Open $0.00009603
Min. $0.00009592
Mass. $0.00009607
|
$16.00 174.38K FDLS | - |
|
|
| 7968 |
Mojito Markets
7968
MOJO
|
$0.001168 | -0.11% | 2.57% | -13.3% |
30g 5.81%
60g -24.87%
90g 18.3%
|
Open $0.0011426
Min. $0.00113666
Mass. $0.00117026
|
$16.00 14.17K MOJO | - |
|
|
| 7969 |
Doglaikacoin
7969
DLC
|
$0.00000047 | - | 11.33% | -25.63% |
30g -34.4%
60g -30.38%
90g -55.61%
|
Open $0.000000421
Min. $0.000000412
Mass. $0.0000005249
|
$16.00 35.13M DLC | - |
|
|
| 7970 |
Gera Coin
7970
GERA
|
$0.000065 | -0.2% | 5.21% | -8.35% |
30g 2.95%
60g -58.65%
90g -20.97%
|
Open $0.00006112
Min. $0.00006023
Mass. $0.00006489
|
$16.00 253.89K GERA | - |
|
|
| 7971 |
Honey Finance
7971
HONEY
|
$0.000998 | - | 2.58% | -38.58% |
30g 71.19%
60g 24.43%
90g 8.74%
|
Open $0.0009728
Min. $0.00097274
Mass. $0.00099962
|
$16.00 16.42K HONEY | - |
|
|
| 7972 |
Bitcoin Pay
7972
BTCPAY
|
$0.011829 | -0.36% | 1.63% | 3.41% |
30g 29.2%
60g -2.16%
90g 111.61%
|
Open $0.011638
Min. $0.011637
Mass. $0.012251
|
$16.00 1.35K BTCPAY | - |
|
|
| 7973 |
Owloper Owl
7973
OWL
|
$0.001767 | 4.82% | 4.82% | -25.37% |
30g -36.08%
60g -16.22%
90g -10.28%
|
Open $0.0017019
Min. $0.00168557
Mass. $0.00176692
|
$15.00 8.99K OWL | - |
|
|
| 7974 |
Dogira (new)
7974
DOGIRA
|
$0.000116 | - | -1.01% | -23.97% |
30g -51.42%
60g -55.11%
90g -14.26%
|
Open $0.00011668
Min. $0.00011571
Mass. $0.0001169
|
$15.00 136.06K DOGIRA | - |
|
|
| 7975 |
Galaxy
7975
GLXY
|
$0.001388 | - | -0.02% | -0.83% |
30g -4.62%
60g -8.3%
90g -12.47%
|
Open $0.00138783
Min. $0.00138755
Mass. $0.00138798
|
$15.00 11.34K GLXY | - |
|
|
| 7976 |
Rally (Solana)
7976
SRLY
|
$0.012146 | - | 5.3% | -25.69% |
30g 11.85%
60g 71.33%
90g 77.02%
|
Open $0.011534
Min. $0.011282
Mass. $0.012146
|
$15.00 1.29K SRLY | - |
|
|
| 7977 |
CALO
7977
FIT
|
$0.001272 | 2.67% | 1.91% | -9.18% |
30g -4.84%
60g 24.05%
90g 26.74%
|
Open $0.00122533
Min. $0.00122533
Mass. $0.00127235
|
$15.00 12.21K FIT | - |
|
|
| 7978 |
GamiFi.GG
7978
GMI
|
$0.000065 | - | -6.76% | -8.99% |
30g -19.3%
60g 35.98%
90g 35.98%
|
Open $0.00006555
Min. $0.00006487
Mass. $0.00006958
|
$15.00 238.68K GMI | - |
|
|
| 7979 |
Milk
7979
MILK
|
$0.000019 | - | 0.12% | -4.84% |
30g 11.86%
60g 60.24%
90g 42.01%
|
Open $0.00001874
Min. $0.00001862
Mass. $0.00001876
|
$15.00 821.74K MILK | - |
|
|
| 7980 |
Pocoland
7980
POCO
|
$0.000136 | 0.76% | 1.05% | -9.81% |
30g 12.42%
60g 43.14%
90g 70.69%
|
Open $0.00013493
Min. $0.00013088
Mass. $0.00013673
|
$15.00 112.91K POCO | - |
|
|
| 7981 |
Litecash
7981
LICASH
|
$0.002073 | -0.21% | 5.23% | -8.33% |
30g 2.69%
60g 23.99%
90g 56.02%
|
Open $0.00195522
Min. $0.00192281
Mass. $0.00207721
|
$15.00 7.37K LICASH | - |
|
|
| 7982 |
Shrapnel
7982
SHRAP
|
$17.93 | - | -19.86% | -39.6% |
30g -47.49%
60g -6.95%
90g 10.45%
|
Open $22.37
Min. $17.92
Mass. $22.37
|
$15.00 0 SHRAP | - |
|
|
| 7983 |
The Tribe
7983
TRIBE
|
$0.000077 | 6.21% | 15.7% | -19.61% |
30g 11.91%
60g 16.69%
90g 13.71%
|
Open $0.00006358
Min. $0.00005587
Mass. $0.00008523
|
$15.00 196.69K TRIBE | - |
|
|
| 7984 |
The World State
7984
W$C
|
$0.000036 | - | 1.17% | -77.5% |
30g -86.38%
60g -99.72%
90g -99.8%
|
Open $0.00004123
Min. $0.00003433
Mass. $0.00004123
|
$15.00 417.84K W$C | - |
|
|
| 7985 |
HONK
7985
HONK
|
$0.000095 | - | -0.67% | -4.48% |
30g -22.3%
60g 15.79%
90g -71.99%
|
Open $0.00009564
Min. $0.000095
Mass. $0.00009564
|
$15.00 158.06K HONK | - |
|
|
| 7986 |
TORG
7986
TORG
|
$0.00000006 | - | 0.03% | -44.12% |
30g -54.74%
60g -25.79%
90g -4%
|
Open $0.000000055
Min. $0.000000055
Mass. $0.000000055
|
$14.00 269.67M TORG | - |
|
|
| 7987 |
BABYBTC
7987
BABYBTC
|
$0.005096 | 4.81% | 4.81% | -1.82% |
30g -24.25%
60g -1.74%
90g 33.81%
|
Open $0.00486182
Min. $0.00486182
Mass. $0.00509598
|
$14.00 2.89K BABYBTC | - |
|
|
| 7988 |
Staked USDT
7988
STUSDT
|
$0.9951 | -0.01% | 0.32% | 0.09% |
30g 1.63%
60g -0.89%
90g 5.49%
|
Open $0.992
Min. $0.9918
Mass. $0.9952
|
$14.00 14.00 STUSDT | - |
|
|
| 7989 |
DeMon Token
7989
DMZ
|
$0.005773 | -0.14% | 13.37% | -19.94% |
30g -43.45%
60g -46.96%
90g -39.32%
|
Open $0.00513996
Min. $0.00509174
Mass. $0.00578438
|
$14.00 2.52K DMZ | - |
|
|
| 7990 |
Mochi
7990
MOCHI
|
$0.000128 | - | -63.36% | -62.02% |
30g 366.4%
60g 820.52%
90g 213.37%
|
Open $0.00015717
Min. $0.00010217
Mass. $0.00041835
|
$14.00 112.60K MOCHI | - |
|
|
| 7991 |
MDsquare
7991
TMED
|
$0.000013 | -0.01% | 0.01% | 25.94% |
30g 57.96%
60g 62.13%
90g 70.86%
|
Open $0.0000128
Min. $0.0000128
Mass. $0.0000128
|
$14.00 1.12M TMED | - |
|
|
| 7992 |
Meetin Token
7992
METI
|
$0.000720 | -0.01% | 0.01% | 0.06% |
30g -1.28%
60g -45%
90g -88.37%
|
Open $0.00072029
Min. $0.00072017
Mass. $0.00072054
|
$14.00 19.85K METI | - |
|
|
| 7993 |
Bullshit Inu
7993
BULL
|
$0.00000002 | -0.8% | -0.59% | -5.05% |
30g -24.1%
60g 18.58%
90g 1.56%
|
Open $0.000000023
Min. $0.0000000219
Mass. $0.000000023
|
$14.00 618.05M BULL | - |
|
|
| 7994 |
Shido Inu
7994
SHIDO
|
$0.00000103 | - | 1.79% | -7.71% |
30g 6.41%
60g -1.92%
90g -1.17%
|
Open $0.000001016
Min. $0.000001016
Mass. $0.000001034
|
$14.00 13.69M SHIDO | - |
|
|
| 7995 |
SwirlToken
7995
SWIRLX
|
$0.000015 | - | 1.12% | 66.41% |
30g 361.38%
60g 589.34%
90g 504.05%
|
Open $0.00001497
Min. $0.00001497
Mass. $0.0000168
|
$14.00 934.03K SWIRLX | - |
|
|
| 7996 |
Amazy Move Token
7996
AMT
|
$0.002565 | - | 0.07% | -1.28% |
30g -4.27%
60g -9.11%
90g -14.23%
|
Open $0.00256308
Min. $0.00256308
Mass. $0.00256498
|
$14.00 5.51K AMT | - |
|
|
| 7997 |
PlayNity
7997
PLY
|
$0.001659 | - | -0.1% | -31.26% |
30g -34.94%
60g -29.4%
90g -32.59%
|
Open $0.00166126
Min. $0.00165933
Mass. $0.00166126
|
$14.00 8.51K PLY | - |
|
|
| 7998 |
ImmortalDAO Finance
7998
IMMO
|
$0.495762 | - | 1.12% | -0.69% |
30g 17.53%
60g 20.33%
90g 20.47%
|
Open $0.497002
Min. $0.489946
Mass. $0.498542
|
$14.00 28.00 IMMO | - |
|
|
| 7999 |
SingularFarm
7999
SING
|
$0.006526 | - | -1.24% | -9.18% |
30g -9.1%
60g -5.12%
90g 0.14%
|
Open $0.0066088
Min. $0.0065263
Mass. $0.0066088
|
$13.00 2.14K SING | - |
|
|
| 8000 |
Finance Token
8000
FT TOKEN
|
$0.102571 | - | 0.11% | 0.21% |
30g 38.33%
60g 60.28%
90g 14.03%
|
Open $0.079796
Min. $0.079796
Mass. $0.102571
|
$13.00 134.00 FT TOKEN | - |
|
26.689 Valute monitorate - Pagina 160 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.