Cap Mercato $2.41T
4.12%
Volume 24o $146.63B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monete
26.963
+34
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00030561 | $0.00029996 | $0.00030828 | $0.00030281 | $58 | - |
May-01 2024 | $0.00030281 | $0.00030281 | $0.00031629 | $0.00031629 | $98 | - |
Apr-30 2024 | $0.00031629 | $0.00031629 | $0.00034043 | $0.00034043 | $21 | - |
Apr-29 2024 | $0.00034043 | $0.00034043 | $0.00034043 | $0.00034043 | - | - |
Apr-28 2024 | $0.00034043 | $0.0003307 | $0.00034043 | $0.0003307 | $10 | - |
Apr-27 2024 | $0.0003307 | $0.0003307 | $0.00034126 | $0.00034126 | $31 | - |
Apr-26 2024 | $0.00034126 | $0.00034126 | $0.0003413 | $0.0003413 | $5 | - |
Apr-25 2024 | $0.0003413 | $0.0003413 | $0.00034163 | $0.00034163 | $13 | - |
Apr-24 2024 | $0.00034163 | $0.00034163 | $0.00034163 | $0.00034163 | - | - |
Apr-23 2024 | $0.00034163 | $0.00034163 | $0.00034163 | $0.00034163 | - | - |
Apr-22 2024 | $0.00034163 | $0.00031097 | $0.00034163 | $0.00031097 | $14 | - |
Apr-21 2024 | $0.00031097 | $0.00031097 | $0.00031097 | $0.00031097 | - | - |
Apr-20 2024 | $0.00031097 | $0.00031097 | $0.00031097 | $0.00031097 | - | - |
Apr-19 2024 | $0.00031097 | $0.00031097 | $0.00031097 | $0.00031097 | - | - |
Apr-18 2024 | $0.00031097 | $0.00031097 | $0.00031538 | $0.00031535 | $71 | - |