Cap Mercato $2.78T
0.62%
Volume 24o $162.03B
-49.98%
BTC % 56.71%
0.01%
ETH % 10.1%
0.39%
Monete
34.565
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Automated Income Machine (AIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00015501 | $0.00015501 | $0.00015501 | $0.00015501 | - | - |
| May-01 2026 | $0.00015501 | $0.00015501 | $0.00015501 | $0.00015501 | - | - |
| Apr-30 2026 | $0.00015501 | $0.00015501 | $0.00015501 | $0.00015501 | - | - |
| Apr-29 2026 | $0.00015501 | $0.00015501 | $0.00015501 | $0.00015501 | - | - |
| Apr-28 2026 | $0.00015501 | $0.00015501 | $0.00015501 | $0.00015501 | - | - |
| Apr-27 2026 | $0.00015501 | $0.00015501 | $0.00015778 | $0.00015778 | - | - |
| Apr-26 2026 | $0.00015778 | $0.00015778 | $0.00015778 | $0.00015778 | - | - |
| Apr-25 2026 | $0.00015778 | $0.00015778 | $0.00015938 | $0.00015938 | - | - |
| Apr-24 2026 | $0.00015938 | $0.00015938 | $0.00015938 | $0.00015938 | - | - |
| Apr-23 2026 | $0.00015938 | $0.00015938 | $0.00015938 | $0.00015938 | - | - |
| Apr-22 2026 | $0.00015938 | $0.00015669 | $0.00015938 | $0.00015669 | - | - |
| Apr-21 2026 | $0.00015669 | $0.00015669 | $0.00015669 | $0.00015669 | - | - |
| Apr-20 2026 | $0.00015669 | $0.00015669 | $0.00015796 | $0.00015796 | $15 | - |
| Apr-19 2026 | $0.00015796 | $0.00015796 | $0.00015796 | $0.00015796 | - | - |
| Apr-18 2026 | $0.00015796 | $0.00015693 | $0.00015796 | $0.00015693 | - | - |