Cap Mercado $2.42T
-1.78%
Volume 24h $128.76B
-18.96%
BTC % 50.79%
0.11%
ETH % 14.94%
0.2%
Moedas
27.027
+28
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00030497 | $0.00030497 | $0.00030977 | $0.00030977 | $120 | - |
May-06 2024 | $0.00030977 | $0.00030951 | $0.0003109 | $0.00030951 | $40 | - |
May-05 2024 | $0.00030951 | $0.00030951 | $0.00030951 | $0.00030951 | - | - |
May-04 2024 | $0.00030951 | $0.00030904 | $0.00030951 | $0.00030904 | $15 | - |
May-03 2024 | $0.00030904 | $0.00030561 | $0.00030904 | $0.00030561 | $166 | - |
May-02 2024 | $0.00030561 | $0.00029996 | $0.00030828 | $0.00030281 | $58 | - |
May-01 2024 | $0.00030281 | $0.00030281 | $0.00031629 | $0.00031629 | $98 | - |
Apr-30 2024 | $0.00031629 | $0.00031629 | $0.00034043 | $0.00034043 | $21 | - |
Apr-29 2024 | $0.00034043 | $0.00034043 | $0.00034043 | $0.00034043 | - | - |
Apr-28 2024 | $0.00034043 | $0.0003307 | $0.00034043 | $0.0003307 | $10 | - |
Apr-27 2024 | $0.0003307 | $0.0003307 | $0.00034126 | $0.00034126 | $31 | - |
Apr-26 2024 | $0.00034126 | $0.00034126 | $0.0003413 | $0.0003413 | $5 | - |
Apr-25 2024 | $0.0003413 | $0.0003413 | $0.00034163 | $0.00034163 | $13 | - |
Apr-24 2024 | $0.00034163 | $0.00034163 | $0.00034163 | $0.00034163 | - | - |
Apr-23 2024 | $0.00034163 | $0.00034163 | $0.00034163 | $0.00034163 | - | - |