Cap Marché $2.77T
0.46%
Volume 24h $156.24B
-57.39%
BTC % 56.68%
-0.14%
ETH % 10.08%
0.19%
Monnaies
34.565
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Automated Income Machine (AIM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00015501 | $0.00015501 | $0.00015501 | $0.00015501 | - | - |
| May-01 2026 | $0.00015501 | $0.00015501 | $0.00015501 | $0.00015501 | - | - |
| Apr-30 2026 | $0.00015501 | $0.00015501 | $0.00015501 | $0.00015501 | - | - |
| Apr-29 2026 | $0.00015501 | $0.00015501 | $0.00015501 | $0.00015501 | - | - |
| Apr-28 2026 | $0.00015501 | $0.00015501 | $0.00015501 | $0.00015501 | - | - |
| Apr-27 2026 | $0.00015501 | $0.00015501 | $0.00015778 | $0.00015778 | - | - |
| Apr-26 2026 | $0.00015778 | $0.00015778 | $0.00015778 | $0.00015778 | - | - |
| Apr-25 2026 | $0.00015778 | $0.00015778 | $0.00015938 | $0.00015938 | - | - |
| Apr-24 2026 | $0.00015938 | $0.00015938 | $0.00015938 | $0.00015938 | - | - |
| Apr-23 2026 | $0.00015938 | $0.00015938 | $0.00015938 | $0.00015938 | - | - |
| Apr-22 2026 | $0.00015938 | $0.00015669 | $0.00015938 | $0.00015669 | - | - |
| Apr-21 2026 | $0.00015669 | $0.00015669 | $0.00015669 | $0.00015669 | - | - |
| Apr-20 2026 | $0.00015669 | $0.00015669 | $0.00015796 | $0.00015796 | $15 | - |
| Apr-19 2026 | $0.00015796 | $0.00015796 | $0.00015796 | $0.00015796 | - | - |
| Apr-18 2026 | $0.00015796 | $0.00015693 | $0.00015796 | $0.00015693 | - | - |