Cap Marché $2.59T
-2.42%
Volume 24h $162.26B
8.06%
BTC % 58.23%
-0.1%
ETH % 9.54%
-1.15%
Monnaies
34.664
+4
Échanges
875
Dernière mise à jour
1 minute depuis
Prix historiques de Automated Income Machine (AIM), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00015356 | $0.00015356 | $0.00015356 | $0.00015356 | - | - |
| May-16 2026 | $0.00015356 | $0.00015356 | $0.00015356 | $0.00015356 | - | - |
| May-15 2026 | $0.00015356 | $0.00015356 | $0.00015356 | $0.00015356 | - | - |
| May-14 2026 | $0.00015356 | $0.00015356 | $0.00015356 | $0.00015356 | - | - |
| May-13 2026 | $0.00015356 | $0.00015356 | $0.00015356 | $0.00015356 | - | - |
| May-12 2026 | $0.00015356 | $0.00014896 | $0.00015356 | $0.00014896 | - | - |
| May-11 2026 | $0.00014896 | $0.00014896 | $0.00014896 | $0.00014896 | - | - |
| May-10 2026 | $0.00014896 | $0.00014896 | $0.00014896 | $0.00014896 | - | - |
| May-09 2026 | $0.00014896 | $0.00014896 | $0.00014896 | $0.00014896 | - | - |
| May-08 2026 | $0.00014896 | $0.00014876 | $0.00014896 | $0.00014876 | - | - |
| May-07 2026 | $0.00014876 | $0.00014876 | $0.00014876 | $0.00014876 | - | - |
| May-06 2026 | $0.00014876 | $0.00014666 | $0.00014876 | $0.00014666 | - | - |
| May-05 2026 | $0.00014666 | $0.00014658 | $0.00014666 | $0.00014658 | - | - |
| May-04 2026 | $0.00014583 | $0.00014583 | $0.00014583 | $0.00014583 | - | - |
| May-03 2026 | $0.00014583 | $0.00014583 | $0.00015501 | $0.00015501 | - | - |