Cap Marché $2.43T
-1.78%
Volume 24h $132.28B
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00030977 | $0.00030951 | $0.0003109 | $0.00030951 | $40 | - |
May-05 2024 | $0.00030951 | $0.00030951 | $0.00030951 | $0.00030951 | - | - |
May-04 2024 | $0.00030951 | $0.00030904 | $0.00030951 | $0.00030904 | $15 | - |
May-03 2024 | $0.00030904 | $0.00030561 | $0.00030904 | $0.00030561 | $166 | - |
May-02 2024 | $0.00030561 | $0.00029996 | $0.00030828 | $0.00030281 | $58 | - |
May-01 2024 | $0.00030281 | $0.00030281 | $0.00031629 | $0.00031629 | $98 | - |
Apr-30 2024 | $0.00031629 | $0.00031629 | $0.00034043 | $0.00034043 | $21 | - |
Apr-29 2024 | $0.00034043 | $0.00034043 | $0.00034043 | $0.00034043 | - | - |
Apr-28 2024 | $0.00034043 | $0.0003307 | $0.00034043 | $0.0003307 | $10 | - |
Apr-27 2024 | $0.0003307 | $0.0003307 | $0.00034126 | $0.00034126 | $31 | - |
Apr-26 2024 | $0.00034126 | $0.00034126 | $0.0003413 | $0.0003413 | $5 | - |
Apr-25 2024 | $0.0003413 | $0.0003413 | $0.00034163 | $0.00034163 | $13 | - |
Apr-24 2024 | $0.00034163 | $0.00034163 | $0.00034163 | $0.00034163 | - | - |
Apr-23 2024 | $0.00034163 | $0.00034163 | $0.00034163 | $0.00034163 | - | - |
Apr-22 2024 | $0.00034163 | $0.00031097 | $0.00034163 | $0.00031097 | $14 | - |