시가총액 $2.55T
2.92%
볼륨 24시간 $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
코인
26.968
+2
거래소
885
마지막 업데이트
2 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00030951 | $0.00030951 | $0.00030951 | $0.00030951 | - | - |
| May-04 2024 | $0.00030951 | $0.00030904 | $0.00030951 | $0.00030904 | $15 | - |
| May-03 2024 | $0.00030904 | $0.00030561 | $0.00030904 | $0.00030561 | $166 | - |
| May-02 2024 | $0.00030561 | $0.00029996 | $0.00030828 | $0.00030281 | $58 | - |
| May-01 2024 | $0.00030281 | $0.00030281 | $0.00031629 | $0.00031629 | $98 | - |
| Apr-30 2024 | $0.00031629 | $0.00031629 | $0.00034043 | $0.00034043 | $21 | - |
| Apr-29 2024 | $0.00034043 | $0.00034043 | $0.00034043 | $0.00034043 | - | - |
| Apr-28 2024 | $0.00034043 | $0.0003307 | $0.00034043 | $0.0003307 | $10 | - |
| Apr-27 2024 | $0.0003307 | $0.0003307 | $0.00034126 | $0.00034126 | $31 | - |
| Apr-26 2024 | $0.00034126 | $0.00034126 | $0.0003413 | $0.0003413 | $5 | - |
| Apr-25 2024 | $0.0003413 | $0.0003413 | $0.00034163 | $0.00034163 | $13 | - |
| Apr-24 2024 | $0.00034163 | $0.00034163 | $0.00034163 | $0.00034163 | - | - |
| Apr-23 2024 | $0.00034163 | $0.00034163 | $0.00034163 | $0.00034163 | - | - |
| Apr-22 2024 | $0.00034163 | $0.00031097 | $0.00034163 | $0.00031097 | $14 | - |
| Apr-21 2024 | $0.00031097 | $0.00031097 | $0.00031097 | $0.00031097 | - | - |