Cap Mercato $2.33T
2.44%
Volume 24o $140.96B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monete
26.953
+33
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-31 2024 | $0.00018754 | $0.00018754 | $0.00018754 | $0.00018754 | - | - |
Mar-30 2024 | $0.00018754 | $0.00018754 | $0.00018754 | $0.00018754 | - | - |
Mar-29 2024 | $0.00018754 | $0.00018754 | $0.00018754 | $0.00018754 | - | - |
Mar-28 2024 | $0.00018754 | $0.00018754 | $0.00018754 | $0.00018754 | - | - |
Mar-27 2024 | $0.00018754 | $0.00018754 | $0.00018754 | $0.00018754 | - | - |
Mar-26 2024 | $0.00018754 | $0.00018754 | $0.00018754 | $0.00018754 | - | - |
Mar-25 2024 | $0.00018754 | $0.00018754 | $0.00018754 | $0.00018754 | - | - |
Mar-24 2024 | $0.00018754 | $0.00018754 | $0.00018754 | $0.00018754 | - | - |
Mar-23 2024 | $0.00018754 | $0.00018754 | $0.00019149 | $0.00019149 | $8 | - |
Mar-22 2024 | $0.00019149 | $0.00019149 | $0.00019149 | $0.00019149 | - | - |
Mar-21 2024 | $0.00019149 | $0.00019149 | $0.00019149 | $0.00019149 | - | - |
Mar-20 2024 | $0.00019149 | $0.00019149 | $0.00019149 | $0.00019149 | - | - |
Mar-19 2024 | $0.00019149 | $0.00019149 | $0.00019149 | $0.00019149 | - | - |
Mar-18 2024 | $0.00019149 | $0.00019149 | $0.00020083 | $0.00020083 | $20 | - |
Mar-17 2024 | $0.00020083 | $0.00020083 | $0.00020083 | $0.00020083 | - | - |