시가총액 $2.54T
2.65%
볼륨 24시간 $108.44B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
코인
26.982
+16
거래소
885
마지막 업데이트
25 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-31 2024 | $0.00018754 | $0.00018754 | $0.00018754 | $0.00018754 | - | - |
Mar-30 2024 | $0.00018754 | $0.00018754 | $0.00018754 | $0.00018754 | - | - |
Mar-29 2024 | $0.00018754 | $0.00018754 | $0.00018754 | $0.00018754 | - | - |
Mar-28 2024 | $0.00018754 | $0.00018754 | $0.00018754 | $0.00018754 | - | - |
Mar-27 2024 | $0.00018754 | $0.00018754 | $0.00018754 | $0.00018754 | - | - |
Mar-26 2024 | $0.00018754 | $0.00018754 | $0.00018754 | $0.00018754 | - | - |
Mar-25 2024 | $0.00018754 | $0.00018754 | $0.00018754 | $0.00018754 | - | - |
Mar-24 2024 | $0.00018754 | $0.00018754 | $0.00018754 | $0.00018754 | - | - |
Mar-23 2024 | $0.00018754 | $0.00018754 | $0.00019149 | $0.00019149 | $8 | - |
Mar-22 2024 | $0.00019149 | $0.00019149 | $0.00019149 | $0.00019149 | - | - |
Mar-21 2024 | $0.00019149 | $0.00019149 | $0.00019149 | $0.00019149 | - | - |
Mar-20 2024 | $0.00019149 | $0.00019149 | $0.00019149 | $0.00019149 | - | - |
Mar-19 2024 | $0.00019149 | $0.00019149 | $0.00019149 | $0.00019149 | - | - |
Mar-18 2024 | $0.00019149 | $0.00019149 | $0.00020083 | $0.00020083 | $20 | - |
Mar-17 2024 | $0.00020083 | $0.00020083 | $0.00020083 | $0.00020083 | - | - |