Cap Mercato $2.76T
0.1%
Volume 24o $164.16B
-58.22%
BTC % 56.67%
-0.21%
ETH % 10.05%
0.1%
Monete
34.565
+1
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Avarik Saga (AVRK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00073968 | $0.00073968 | $0.00073968 | $0.00073968 | - | - |
| May-01 2026 | $0.00073968 | $0.00073968 | $0.00073968 | $0.00073968 | - | - |
| Apr-30 2026 | $0.00073968 | $0.00073968 | $0.00073968 | $0.00073968 | - | - |
| Apr-29 2026 | $0.00073968 | $0.00073968 | $0.00073968 | $0.00073968 | - | - |
| Apr-28 2026 | $0.00073968 | $0.00073968 | $0.00073968 | $0.00073968 | - | - |
| Apr-27 2026 | $0.00073968 | $0.00073968 | $0.00074065 | $0.00074065 | - | - |
| Apr-26 2026 | $0.00074065 | $0.00074065 | $0.00074065 | $0.00074065 | - | - |
| Apr-25 2026 | $0.00074065 | $0.00074065 | $0.00074065 | $0.00074065 | - | - |
| Apr-24 2026 | $0.00074065 | $0.00073398 | $0.00074531 | $0.00073398 | - | - |
| Apr-23 2026 | $0.00073398 | $0.00073398 | $0.00073398 | $0.00073398 | - | - |
| Apr-22 2026 | $0.00073398 | $0.00073398 | $0.00073398 | $0.00073398 | - | - |
| Apr-21 2026 | $0.00073398 | $0.00073398 | $0.00073398 | $0.00073398 | - | - |
| Apr-20 2026 | $0.00073398 | $0.00073398 | $0.00073466 | $0.00073466 | $21 | - |
| Apr-19 2026 | $0.00073466 | $0.00073466 | $0.00073466 | $0.00073466 | - | - |
| Apr-18 2026 | $0.00073466 | $0.00073466 | $0.00073466 | $0.00073466 | - | - |