時価総額 $2.65T
1.85%
ボリューム24h $138.23B
-15.23%
BTC % 58.13%
-0.03%
ETH % 9.66%
0.93%
硬貨
34.665
+1
取引所
875
最後の更新
3 分 前
Avarik Saga (AVRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
Avarik Saga (AVRK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 500 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0007208 | $0.0007208 | $0.0007208 | $0.0007208 | - | - |
| May-16 2026 | $0.0007208 | $0.0007208 | $0.00081063 | $0.00081063 | - | - |
| May-15 2026 | $0.00081063 | $0.00081063 | $0.00081063 | $0.00081063 | - | - |
| May-14 2026 | $0.00081063 | $0.00081063 | $0.00081063 | $0.00081063 | - | - |
| May-13 2026 | $0.00081063 | $0.00081063 | $0.00081063 | $0.00081063 | - | - |
| May-12 2026 | $0.00081063 | $0.00080533 | $0.00081063 | $0.00080533 | - | - |
| May-11 2026 | $0.00080533 | $0.00078209 | $0.0008055 | $0.00078209 | - | - |
| May-10 2026 | $0.00078209 | $0.00077542 | $0.00078209 | $0.00077542 | - | - |
| May-09 2026 | $0.00077542 | $0.00075994 | $0.00077542 | $0.00075994 | - | - |
| May-08 2026 | $0.00075994 | $0.00075409 | $0.00075994 | $0.00075409 | - | - |
| May-07 2026 | $0.00075409 | $0.00075409 | $0.00075409 | $0.00075409 | - | - |
| May-06 2026 | $0.00075409 | $0.00075409 | $0.00075409 | $0.00075409 | - | - |
| May-05 2026 | $0.00075409 | $0.00075409 | $0.00075409 | $0.00075409 | - | - |
| May-04 2026 | $0.00075409 | $0.00075409 | $0.00075409 | $0.00075409 | - | - |
| May-03 2026 | $0.00075409 | $0.00075409 | $0.00075409 | $0.00075409 | - | - |