Рыночная кепка $2.76T
-0.13%
Объем 24h $161.16B
-61.07%
BTC % 56.68%
-0.12%
ETH % 10.05%
0%
Монеты
34.565
+1
Биржи
885
Последнее обновление
5 секунд тому назад
Avarik Saga (AVRK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00073968 | $0.00073968 | $0.00073968 | $0.00073968 | - | - |
| May-01 2026 | $0.00073968 | $0.00073968 | $0.00073968 | $0.00073968 | - | - |
| Apr-30 2026 | $0.00073968 | $0.00073968 | $0.00073968 | $0.00073968 | - | - |
| Apr-29 2026 | $0.00073968 | $0.00073968 | $0.00073968 | $0.00073968 | - | - |
| Apr-28 2026 | $0.00073968 | $0.00073968 | $0.00073968 | $0.00073968 | - | - |
| Apr-27 2026 | $0.00073968 | $0.00073968 | $0.00074065 | $0.00074065 | - | - |
| Apr-26 2026 | $0.00074065 | $0.00074065 | $0.00074065 | $0.00074065 | - | - |
| Apr-25 2026 | $0.00074065 | $0.00074065 | $0.00074065 | $0.00074065 | - | - |
| Apr-24 2026 | $0.00074065 | $0.00073398 | $0.00074531 | $0.00073398 | - | - |
| Apr-23 2026 | $0.00073398 | $0.00073398 | $0.00073398 | $0.00073398 | - | - |
| Apr-22 2026 | $0.00073398 | $0.00073398 | $0.00073398 | $0.00073398 | - | - |
| Apr-21 2026 | $0.00073398 | $0.00073398 | $0.00073398 | $0.00073398 | - | - |
| Apr-20 2026 | $0.00073398 | $0.00073398 | $0.00073466 | $0.00073466 | $21 | - |
| Apr-19 2026 | $0.00073466 | $0.00073466 | $0.00073466 | $0.00073466 | - | - |
| Apr-18 2026 | $0.00073466 | $0.00073466 | $0.00073466 | $0.00073466 | - | - |