Cap Mercado $2.78T
0.48%
Volumen 24h $181.78B
-43.3%
BTC % 56.74%
-0.05%
ETH % 10.09%
0.29%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Avarik Saga (AVRK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00073968 | $0.00073968 | $0.00073968 | $0.00073968 | - | - |
| Apr-30 2026 | $0.00073968 | $0.00073968 | $0.00073968 | $0.00073968 | - | - |
| Apr-29 2026 | $0.00073968 | $0.00073968 | $0.00073968 | $0.00073968 | - | - |
| Apr-28 2026 | $0.00073968 | $0.00073968 | $0.00073968 | $0.00073968 | - | - |
| Apr-27 2026 | $0.00073968 | $0.00073968 | $0.00074065 | $0.00074065 | - | - |
| Apr-26 2026 | $0.00074065 | $0.00074065 | $0.00074065 | $0.00074065 | - | - |
| Apr-25 2026 | $0.00074065 | $0.00074065 | $0.00074065 | $0.00074065 | - | - |
| Apr-24 2026 | $0.00074065 | $0.00073398 | $0.00074531 | $0.00073398 | - | - |
| Apr-23 2026 | $0.00073398 | $0.00073398 | $0.00073398 | $0.00073398 | - | - |
| Apr-22 2026 | $0.00073398 | $0.00073398 | $0.00073398 | $0.00073398 | - | - |
| Apr-21 2026 | $0.00073398 | $0.00073398 | $0.00073398 | $0.00073398 | - | - |
| Apr-20 2026 | $0.00073398 | $0.00073398 | $0.00073466 | $0.00073466 | $21 | - |
| Apr-19 2026 | $0.00073466 | $0.00073466 | $0.00073466 | $0.00073466 | - | - |
| Apr-18 2026 | $0.00073466 | $0.00073466 | $0.00073466 | $0.00073466 | - | - |
| Apr-17 2026 | $0.00073466 | $0.00073466 | $0.00073466 | $0.00073466 | - | - |