Cap Mercado $2.77T
-0.29%
Volume 24h $187.72B
-28%
BTC % 49.6%
-0.38%
ETH % 15.33%
-0.65%
Moedas
26.158
+23
Trocas
885
Última atualização
2 Minutos atrás
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
7951 |
Sell Token
7951
SELLC
|
$0.001999 | 0.92% | 6.36% | 7.28% |
30d 49.7%
60d 91.63%
90d 83.84%
|
Abert. $0.00187898
Min. $0.00187898
Máx. $0.00199864
|
$9.00 4.63K SELLC | - |
|
|
7952 |
Zynergy
7952
ZYN
|
$0.000321 | 26.53% | 35.6% | 107.65% |
30d 371.26%
60d 197.93%
90d 196.41%
|
Abert. $0.00023689
Min. $0.00023689
Máx. $0.00032124
|
$9.00 28.84K ZYN | - |
|
|
7953 |
AutoShark
7953
JAWS
|
$0.000256 | 0.2% | 3.6% | -1.7% |
30d 21.2%
60d 65.02%
90d 69.4%
|
Abert. $0.00024678
Min. $0.00024412
Máx. $0.00025589
|
$9.00 36.15K JAWS | - |
|
|
7954 |
Expanse
7954
EXP
|
$0.000978 | -0.08% | -0.8% | -11.78% |
30d -36.57%
60d -69.54%
90d -79.6%
|
Abert. $0.00098496
Min. $0.00091809
Máx. $0.00099461
|
$9.00 9.45K EXP | - |
|
|
7955 |
Takamaka Green Coin
7955
TKG
|
$2.10 | 39.01% | -15.64% | 6.01% |
30d -28.83%
60d -43.03%
90d -4.58%
|
Abert. $2.4893
Min. $1.3998
Máx. $2.4896
|
$9.00 4.00 TKG | - |
|
|
7956 |
TimeLeap
7956
TIME
|
$0.112880 | - | -0.92% | -1.13% |
30d -13.31%
60d -1.54%
90d -13.98%
|
Abert. $0.113932
Min. $0.112879
Máx. $0.114173
|
$9.00 80.00 TIME | - |
|
|
7957 |
CZshares
7957
CZSHARES
|
$0.023741 | - | -15.83% | 14.5% |
30d 10.09%
60d 75.85%
90d 41.64%
|
Abert. $0.028207
Min. $0.023741
Máx. $0.028207
|
$9.00 382.00 CZSHARES | - |
|
|
7958 |
Age of Tanks
7958
A.O.T
|
$0.000604 | - | 3% | 2.13% |
30d 2.07%
60d -26.37%
90d -63.28%
|
Abert. $0.00058646
Min. $0.00058646
Máx. $0.00060405
|
$8.00 14.76K A.O.T | - |
|
|
7959 |
01coin
7959
ZOC
|
$0.000629 | -0.08% | -0.8% | 7.11% |
30d -11.65%
60d -32.35%
90d 7.7%
|
Abert. $0.00063319
Min. $0.00062854
Máx. $0.00064144
|
$8.00 14.13K ZOC | - |
|
|
7960 |
Popcorn
7960
POP
|
$0.042494 | 0.49% | 1.83% | 1.86% |
30d -37.61%
60d -80.07%
90d -83.38%
|
Abert. $0.041728
Min. $0.041692
Máx. $0.042493
|
$8.00 208.00 POP | - |
|
|
7961 |
Burnny Inu
7961
BURNNY
|
$0.00000007 | - | 4.8% | 7.66% |
30d 49.56%
60d 37.61%
90d -18.83%
|
Abert. $0.000000067
Min. $0.000000067
Máx. $0.000000071
|
$8.00 124.79M BURNNY | - |
|
|
7962 |
Wednesday Inu
7962
WED
|
$0.00000021 | - | -1.14% | -0.79% |
30d 53.64%
60d 87.57%
90d 73.07%
|
Abert. $0.000000208
Min. $0.000000208
Máx. $0.000000215
|
$8.00 41.46M WED | - |
|
|
7963 |
EtherLite
7963
ETL
|
$0.001042 | - | 21.53% | -64.9% |
30d 27.54%
60d 50.83%
90d -10.7%
|
Abert. $0.00104178
Min. $0.00085727
Máx. $0.00104223
|
$8.00 8.39K ETL | - |
|
|
7964 |
Snakes On A NFT Game
7964
SNAKES
|
$0.00000632 | 0.02% | -0.49% | 5.4% |
30d 80.3%
60d 45.34%
90d -98.52%
|
Abert. $0.000006326
Min. $0.000006309
Máx. $0.000006435
|
$8.00 1.37M SNAKES | - |
|
|
7965 |
Moonie NFT
7965
MNY
|
$0.00000135 | - | 5.95% | 2.92% |
30d -3.03%
60d 23.08%
90d -32.07%
|
Abert. $0.000001272
Min. $0.000001272
Máx. $0.000001348
|
$8.00 6.43M MNY | - |
|
|
7966 |
SOLIDsex: Tokenized veSOLID
7966
SOLIDSEX
|
$0.002222 | - | -8.67% | -26.09% |
30d 69.18%
60d 77.07%
90d 7.24%
|
Abert. $0.00243259
Min. $0.00222167
Máx. $0.00243259
|
$8.00 3.89K SOLIDSEX | - |
|
|
7967 |
BigTycoon
7967
BTYC
|
$0.000022 | - | 0.36% | -3.74% |
30d -4.18%
60d 2.37%
90d -67.71%
|
Abert. $0.00002158
Min. $0.00002154
Máx. $0.00002162
|
$8.00 398.92K BTYC | - |
|
|
7968 |
Revolution
7968
REV
|
$0.487334 | - | 5.09% | 2.85% |
30d 38.66%
60d 78.65%
90d 67.46%
|
Abert. $0.463699
Min. $0.463699
Máx. $0.487333
|
$8.00 17.00 REV | - |
|
|
7969 |
zkSwap
7969
ZKSP
|
$0.006339 | - | -3.61% | -8.06% |
30d 20.93%
60d 217.47%
90d 165.92%
|
Abert. $0.00657633
Min. $0.00633891
Máx. $0.00671297
|
$8.00 1.35K ZKSP | - |
|
|
7970 |
Oduwa
7970
OWC
|
$0.258242 | -0.09% | 10.39% | 7.56% |
30d -19.95%
60d 7.8%
90d -0.72%
|
Abert. $0.233961
Min. $0.233871
Máx. $0.262161
|
$8.00 33.00 OWC | - |
|
|
7971 |
ElonTech
7971
ETCH
|
$0.0000000030 | - | 6.09% | -2.5% |
30d 43.43%
60d 99.09%
90d 49.14%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$8.00 2.84B ETCH | - |
|
|
7972 |
Wrapped WAN
7972
WWAN
|
$0.384806 | - | -8.44% | 50.67% |
30d 41.47%
60d 81.82%
90d 49.83%
|
Abert. $0.42637
Min. $0.384805
Máx. $0.426991
|
$8.00 21.00 WWAN | - |
|
|
7973 |
DeFiato
7973
DFIAT
|
$0.002212 | - | -1.8% | -2.59% |
30d -8.42%
60d -4.17%
90d -23.63%
|
Abert. $0.00222785
Min. $0.00221152
Máx. $0.0022522
|
$8.00 3.80K DFIAT | - |
|
|
7974 |
Space Rebase XUSD
7974
XUSD
|
$0.594843 | 0.01% | - | -1.48% |
30d -14.83%
60d -20.62%
90d -37.61%
|
Abert. $0.595109
Min. $0.594682
Máx. $0.595109
|
$8.00 13.00 XUSD | - |
|
|
7975 |
PanicSwap
7975
PANIC
|
$0.000960 | - | -1.17% | -16.66% |
30d 111.08%
60d 165.9%
90d 85.82%
|
Abert. $0.00101492
Min. $0.00094036
Máx. $0.00101492
|
$8.00 8.56K PANIC | - |
|
|
7976 |
Generative GPT
7976
GGPT
|
$0.00000008 | - | 3.13% | -6.81% |
30d 194.41%
60d 247.88%
90d 378.34%
|
Abert. $0.000000076
Min. $0.000000075
Máx. $0.000000079
|
$8.00 103.58M GGPT | - |
|
|
7977 |
TORG
7977
TORG
|
$0.00000012 | - | -18.38% | 0.81% |
30d 67.57%
60d 67.61%
90d 18.1%
|
Abert. $0.000000152
Min. $0.000000124
Máx. $0.000000152
|
$8.00 65.80M TORG | - |
|
|
7978 |
Web3 Whales / What Do You Meme
7978
W3W
|
$0.044262 | - | 1.37% | -5.33% |
30d 98.78%
60d 63.93%
90d 20.14%
|
Abert. $0.04366
Min. $0.04366
Máx. $0.044262
|
$8.00 184.00 W3W | - |
|
|
7979 |
Maxi protocol
7979
MAXI
|
$0.013932 | - | -2.38% | 53.2% |
30d 29.29%
60d 42.1%
90d -5.21%
|
Abert. $0.014963
Min. $0.013932
Máx. $0.014963
|
$8.00 580.00 MAXI | - |
|
|
7980 |
Magik Finance
7980
MAGIK
|
$0.033264 | -1.02% | -0.72% | -16.5% |
30d 105.68%
60d 133.04%
90d 91.26%
|
Abert. $0.033508
Min. $0.033263
Máx. $0.034362
|
$8.00 242.00 MAGIK | - |
|
|
7981 |
SelfToken
7981
SELF
|
$0.503200 | - | -0.24% | -4.35% |
30d 14.78%
60d 55.08%
90d 28.83%
|
Abert. $0.504415
Min. $0.499545
Máx. $0.504415
|
$8.00 16.00 SELF | - |
|
|
7982 |
PawStars
7982
PAWS
|
$0.00000003 | - | 0.54% | -6.99% |
30d 34.17%
60d 96.71%
90d 93.53%
|
Abert. $0.000000031
Min. $0.000000031
Máx. $0.000000031
|
$7.00 257.83M PAWS | - |
|
|
7983 |
HoboNickels
7983
HBN
|
$0.000699 | -0.08% | -0.8% | -46.43% |
30d -40.96%
60d 65.35%
90d 67.54%
|
Abert. $0.0007035
Min. $0.00069838
Máx. $0.00071254
|
$7.00 11.40K HBN | - |
|
|
7984 |
Monkey Project - MONK
7984
MONK
|
$0.000351 | 0.04% | -1.4% | -97.74% |
30d -38.6%
60d -34.6%
90d 12.1%
|
Abert. $0.00035719
Min. $0.00034811
Máx. $0.00041735
|
$7.00 22.67K MONK | - |
|
|
7985 |
LunaFi
7985
LFI
|
$0.000014 | - | -0.06% | -4.72% |
30d 9.24%
60d 83.29%
90d 11.24%
|
Abert. $0.00001402
Min. $0.00001401
Máx. $0.00001402
|
$7.00 564.87K LFI | - |
|
|
7986 |
PolygonFarm Finance
7986
SPADE
|
$0.015631 | - | -1.23% | -1.44% |
30d -3.84%
60d 14.73%
90d 0.48%
|
Abert. $0.015826
Min. $0.015631
Máx. $0.015839
|
$7.00 499.00 SPADE | - |
|
|
7987 |
Umi Digital
7987
UMI
|
$0.00000087 | 6.36% | 10.36% | -30.27% |
30d -42.38%
60d -16.3%
90d 59.99%
|
Abert. $0.000000774
Min. $0.000000767
Máx. $0.000000898
|
$7.00 8.98M UMI | - |
|
|
7988 |
Digex
7988
DIGEX
|
$0.000272 | -0.1% | -0.85% | 7.1% |
30d 2965.73%
60d 4194.81%
90d 16210.65%
|
Abert. $0.00027409
Min. $0.00027208
Máx. $0.00027735
|
$7.00 28.37K DIGEX | - |
|
|
7989 |
JPYC
7989
JPYC
|
$0.008368 | - | -0.11% | 1.81% |
30d -1.37%
60d 22.26%
90d 12.12%
|
Abert. $0.00836302
Min. $0.00836302
Máx. $0.00838843
|
$7.00 914.00 JPYC | - |
|
|
7990 |
Funder One Capital
7990
FUNDX
|
$0.017701 | - | -1.09% | 2.45% |
30d -68.88%
60d -29.2%
90d 10.91%
|
Abert. $0.017876
Min. $0.017638
Máx. $0.017948
|
$7.00 422.00 FUNDX | - |
|
|
7991 |
Peachy
7991
PEACHY
|
$0.00000122 | - | 3.99% | 0.38% |
30d 40.01%
60d 34.09%
90d 34.09%
|
Abert. $0.000001169
Min. $0.000001159
Máx. $0.000001216
|
$7.00 6.13M PEACHY | - |
|
|
7992 |
ManuFactory
7992
MNFT
|
$0.000099 | - | 0.8% | -2.93% |
30d -12.81%
60d -46.7%
90d -49.85%
|
Abert. $0.00009812
Min. $0.00009812
Máx. $0.00009891
|
$7.00 74.63K MNFT | - |
|
|
7993 |
Bonk Grok
7993
BONKGROK
|
$0.000175 | - | 6.3% | 1.46% |
30d 40.03%
60d -3.08%
90d -95.03%
|
Abert. $0.00016433
Min. $0.00016433
Máx. $0.0001747
|
$7.00 42.21K BONKGROK | - |
|
|
7994 |
AraFi / Aerarium Fi
7994
ARA
|
$2.23 | - | 0.09% | 1.55% |
30d -63.12%
60d -62.71%
90d -64.55%
|
Abert. $2.2281
Min. $2.2281
Máx. $2.2304
|
$7.00 3.00 ARA | - |
|
|
7995 |
Avatara
7995
NOX
|
$0.015926 | - | 9.55% | 198.83% |
30d 12.61%
60d 46.88%
90d -7.08%
|
Abert. $0.014536
Min. $0.014536
Máx. $0.015926
|
$7.00 448.00 NOX | - |
|
|
7996 |
Dragoma
7996
DMA
|
$0.000340 | - | 0.05% | 0.23% |
30d -0.54%
60d 1.22%
90d 2.78%
|
Abert. $0.00033971
Min. $0.00033971
Máx. $0.00033991
|
$7.00 20.83K DMA | - |
|
|
7997 |
Litecoin TRC20
7997
LTCT
|
$84.03 | -0.04% | -0.88% | 4.48% |
30d 15.28%
60d 25.28%
90d 13.79%
|
Abert. $84.63
Min. $84.03
Máx. $86.16
|
$6.00 0 LTCT | - |
|
|
7998 |
Web3 Game
7998
WEB3
|
$0.0000000010 | - | -8.28% | 55.44% |
30d -12.9%
60d -36.2%
90d -32.56%
|
Abert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$6.00 6.92B WEB3 | - |
|
|
7999 |
StaFi Staked BNB
7999
RBNB
|
$681.15 | - | -0.27% | 4.14% |
30d 50.11%
60d 97.17%
90d 142.36%
|
Abert. $683.00
Min. $681.15
Máx. $683.00
|
$6.00 0 RBNB | - |
|
|
8000 |
Scarab Finance
8000
SCARAB
|
$0.017155 | - | -5.91% | -2.86% |
30d 56.85%
60d 88.61%
90d 46.6%
|
Abert. $0.018233
Min. $0.017154
Máx. $0.018233
|
$6.00 396.00 SCARAB | - |
|
26.158 Moedas monitoradas - Página 160 do 524
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.