Cap Mercado $2.77T -0.29%
Volume 24h $187.72B -28%
BTC % 49.6% -0.38%
ETH % 15.33% -0.65%
Moedas 26.158 +23
Trocas 885
Última atualização 2 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
7951
Sell Token
Sell Token
7951
SELLC
$0.001999 0.92% 6.36% 7.28%
30d 49.7%
60d 91.63%
90d 83.84%
Abert. $0.00187898
Min. $0.00187898
Máx. $0.00199864
$9.00 4.63K SELLC -
7952
Zynergy
Zynergy
7952
ZYN
$0.000321 26.53% 35.6% 107.65%
30d 371.26%
60d 197.93%
90d 196.41%
Abert. $0.00023689
Min. $0.00023689
Máx. $0.00032124
$9.00 28.84K ZYN -
7953
AutoShark
AutoShark
7953
JAWS
$0.000256 0.2% 3.6% -1.7%
30d 21.2%
60d 65.02%
90d 69.4%
Abert. $0.00024678
Min. $0.00024412
Máx. $0.00025589
$9.00 36.15K JAWS -
7954
Expanse
Expanse
7954
EXP
$0.000978 -0.08% -0.8% -11.78%
30d -36.57%
60d -69.54%
90d -79.6%
Abert. $0.00098496
Min. $0.00091809
Máx. $0.00099461
$9.00 9.45K EXP -
7955 $2.10 39.01% -15.64% 6.01%
30d -28.83%
60d -43.03%
90d -4.58%
Abert. $2.4893
Min. $1.3998
Máx. $2.4896
$9.00 4.00 TKG -
7956
TimeLeap
TimeLeap
7956
TIME
$0.112880 - -0.92% -1.13%
30d -13.31%
60d -1.54%
90d -13.98%
Abert. $0.113932
Min. $0.112879
Máx. $0.114173
$9.00 80.00 TIME -
7957
CZshares
CZshares
7957
CZSHARES
$0.023741 - -15.83% 14.5%
30d 10.09%
60d 75.85%
90d 41.64%
Abert. $0.028207
Min. $0.023741
Máx. $0.028207
$9.00 382.00 CZSHARES -
7958
Age of Tanks
Age of Tanks
7958
A.O.T
$0.000604 - 3% 2.13%
30d 2.07%
60d -26.37%
90d -63.28%
Abert. $0.00058646
Min. $0.00058646
Máx. $0.00060405
$8.00 14.76K A.O.T -
7959
01coin
01coin
7959
ZOC
$0.000629 -0.08% -0.8% 7.11%
30d -11.65%
60d -32.35%
90d 7.7%
Abert. $0.00063319
Min. $0.00062854
Máx. $0.00064144
$8.00 14.13K ZOC -
7960
Popcorn
Popcorn
7960
POP
$0.042494 0.49% 1.83% 1.86%
30d -37.61%
60d -80.07%
90d -83.38%
Abert. $0.041728
Min. $0.041692
Máx. $0.042493
$8.00 208.00 POP -
7961
Burnny Inu
Burnny Inu
7961
BURNNY
$0.00000007 - 4.8% 7.66%
30d 49.56%
60d 37.61%
90d -18.83%
Abert. $0.000000067
Min. $0.000000067
Máx. $0.000000071
$8.00 124.79M BURNNY -
7962 $0.00000021 - -1.14% -0.79%
30d 53.64%
60d 87.57%
90d 73.07%
Abert. $0.000000208
Min. $0.000000208
Máx. $0.000000215
$8.00 41.46M WED -
7963
EtherLite
EtherLite
7963
ETL
$0.001042 - 21.53% -64.9%
30d 27.54%
60d 50.83%
90d -10.7%
Abert. $0.00104178
Min. $0.00085727
Máx. $0.00104223
$8.00 8.39K ETL -
7964 $0.00000632 0.02% -0.49% 5.4%
30d 80.3%
60d 45.34%
90d -98.52%
Abert. $0.000006326
Min. $0.000006309
Máx. $0.000006435
$8.00 1.37M SNAKES -
7965
Moonie NFT
Moonie NFT
7965
MNY
$0.00000135 - 5.95% 2.92%
30d -3.03%
60d 23.08%
90d -32.07%
Abert. $0.000001272
Min. $0.000001272
Máx. $0.000001348
$8.00 6.43M MNY -
7966 $0.002222 - -8.67% -26.09%
30d 69.18%
60d 77.07%
90d 7.24%
Abert. $0.00243259
Min. $0.00222167
Máx. $0.00243259
$8.00 3.89K SOLIDSEX -
7967
BigTycoon
BigTycoon
7967
BTYC
$0.000022 - 0.36% -3.74%
30d -4.18%
60d 2.37%
90d -67.71%
Abert. $0.00002158
Min. $0.00002154
Máx. $0.00002162
$8.00 398.92K BTYC -
7968
Revolution
Revolution
7968
REV
$0.487334 - 5.09% 2.85%
30d 38.66%
60d 78.65%
90d 67.46%
Abert. $0.463699
Min. $0.463699
Máx. $0.487333
$8.00 17.00 REV -
7969
zkSwap
zkSwap
7969
ZKSP
$0.006339 - -3.61% -8.06%
30d 20.93%
60d 217.47%
90d 165.92%
Abert. $0.00657633
Min. $0.00633891
Máx. $0.00671297
$8.00 1.35K ZKSP -
7970
Oduwa
Oduwa
7970
OWC
$0.258242 -0.09% 10.39% 7.56%
30d -19.95%
60d 7.8%
90d -0.72%
Abert. $0.233961
Min. $0.233871
Máx. $0.262161
$8.00 33.00 OWC -
7971
ElonTech
ElonTech
7971
ETCH
$0.0000000030 - 6.09% -2.5%
30d 43.43%
60d 99.09%
90d 49.14%
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
$8.00 2.84B ETCH -
7972
Wrapped WAN
Wrapped WAN
7972
WWAN
$0.384806 - -8.44% 50.67%
30d 41.47%
60d 81.82%
90d 49.83%
Abert. $0.42637
Min. $0.384805
Máx. $0.426991
$8.00 21.00 WWAN -
7973
DeFiato
DeFiato
7973
DFIAT
$0.002212 - -1.8% -2.59%
30d -8.42%
60d -4.17%
90d -23.63%
Abert. $0.00222785
Min. $0.00221152
Máx. $0.0022522
$8.00 3.80K DFIAT -
7974 $0.594843 0.01% - -1.48%
30d -14.83%
60d -20.62%
90d -37.61%
Abert. $0.595109
Min. $0.594682
Máx. $0.595109
$8.00 13.00 XUSD -
7975
PanicSwap
PanicSwap
7975
PANIC
$0.000960 - -1.17% -16.66%
30d 111.08%
60d 165.9%
90d 85.82%
Abert. $0.00101492
Min. $0.00094036
Máx. $0.00101492
$8.00 8.56K PANIC -
7976 $0.00000008 - 3.13% -6.81%
30d 194.41%
60d 247.88%
90d 378.34%
Abert. $0.000000076
Min. $0.000000075
Máx. $0.000000079
$8.00 103.58M GGPT -
7977
TORG
TORG
7977
TORG
$0.00000012 - -18.38% 0.81%
30d 67.57%
60d 67.61%
90d 18.1%
Abert. $0.000000152
Min. $0.000000124
Máx. $0.000000152
$8.00 65.80M TORG -
7978 $0.044262 - 1.37% -5.33%
30d 98.78%
60d 63.93%
90d 20.14%
Abert. $0.04366
Min. $0.04366
Máx. $0.044262
$8.00 184.00 W3W -
7979
Maxi protocol
Maxi protocol
7979
MAXI
$0.013932 - -2.38% 53.2%
30d 29.29%
60d 42.1%
90d -5.21%
Abert. $0.014963
Min. $0.013932
Máx. $0.014963
$8.00 580.00 MAXI -
7980
Magik Finance
Magik Finance
7980
MAGIK
$0.033264 -1.02% -0.72% -16.5%
30d 105.68%
60d 133.04%
90d 91.26%
Abert. $0.033508
Min. $0.033263
Máx. $0.034362
$8.00 242.00 MAGIK -
7981
SelfToken
SelfToken
7981
SELF
$0.503200 - -0.24% -4.35%
30d 14.78%
60d 55.08%
90d 28.83%
Abert. $0.504415
Min. $0.499545
Máx. $0.504415
$8.00 16.00 SELF -
7982
PawStars
PawStars
7982
PAWS
$0.00000003 - 0.54% -6.99%
30d 34.17%
60d 96.71%
90d 93.53%
Abert. $0.000000031
Min. $0.000000031
Máx. $0.000000031
$7.00 257.83M PAWS -
7983
HoboNickels
HoboNickels
7983
HBN
$0.000699 -0.08% -0.8% -46.43%
30d -40.96%
60d 65.35%
90d 67.54%
Abert. $0.0007035
Min. $0.00069838
Máx. $0.00071254
$7.00 11.40K HBN -
7984 $0.000351 0.04% -1.4% -97.74%
30d -38.6%
60d -34.6%
90d 12.1%
Abert. $0.00035719
Min. $0.00034811
Máx. $0.00041735
$7.00 22.67K MONK -
7985
LunaFi
LunaFi
7985
LFI
$0.000014 - -0.06% -4.72%
30d 9.24%
60d 83.29%
90d 11.24%
Abert. $0.00001402
Min. $0.00001401
Máx. $0.00001402
$7.00 564.87K LFI -
7986 $0.015631 - -1.23% -1.44%
30d -3.84%
60d 14.73%
90d 0.48%
Abert. $0.015826
Min. $0.015631
Máx. $0.015839
$7.00 499.00 SPADE -
7987
Umi Digital
Umi Digital
7987
UMI
$0.00000087 6.36% 10.36% -30.27%
30d -42.38%
60d -16.3%
90d 59.99%
Abert. $0.000000774
Min. $0.000000767
Máx. $0.000000898
$7.00 8.98M UMI -
7988
Digex
Digex
7988
DIGEX
$0.000272 -0.1% -0.85% 7.1%
30d 2965.73%
60d 4194.81%
90d 16210.65%
Abert. $0.00027409
Min. $0.00027208
Máx. $0.00027735
$7.00 28.37K DIGEX -
7989
JPYC
JPYC
7989
JPYC
$0.008368 - -0.11% 1.81%
30d -1.37%
60d 22.26%
90d 12.12%
Abert. $0.00836302
Min. $0.00836302
Máx. $0.00838843
$7.00 914.00 JPYC -
7990 $0.017701 - -1.09% 2.45%
30d -68.88%
60d -29.2%
90d 10.91%
Abert. $0.017876
Min. $0.017638
Máx. $0.017948
$7.00 422.00 FUNDX -
7991
Peachy
Peachy
7991
PEACHY
$0.00000122 - 3.99% 0.38%
30d 40.01%
60d 34.09%
90d 34.09%
Abert. $0.000001169
Min. $0.000001159
Máx. $0.000001216
$7.00 6.13M PEACHY -
7992
ManuFactory
ManuFactory
7992
MNFT
$0.000099 - 0.8% -2.93%
30d -12.81%
60d -46.7%
90d -49.85%
Abert. $0.00009812
Min. $0.00009812
Máx. $0.00009891
$7.00 74.63K MNFT -
7993
Bonk Grok
Bonk Grok
7993
BONKGROK
$0.000175 - 6.3% 1.46%
30d 40.03%
60d -3.08%
90d -95.03%
Abert. $0.00016433
Min. $0.00016433
Máx. $0.0001747
$7.00 42.21K BONKGROK -
7994 $2.23 - 0.09% 1.55%
30d -63.12%
60d -62.71%
90d -64.55%
Abert. $2.2281
Min. $2.2281
Máx. $2.2304
$7.00 3.00 ARA -
7995
Avatara
Avatara
7995
NOX
$0.015926 - 9.55% 198.83%
30d 12.61%
60d 46.88%
90d -7.08%
Abert. $0.014536
Min. $0.014536
Máx. $0.015926
$7.00 448.00 NOX -
7996
Dragoma
Dragoma
7996
DMA
$0.000340 - 0.05% 0.23%
30d -0.54%
60d 1.22%
90d 2.78%
Abert. $0.00033971
Min. $0.00033971
Máx. $0.00033991
$7.00 20.83K DMA -
7997 $84.03 -0.04% -0.88% 4.48%
30d 15.28%
60d 25.28%
90d 13.79%
Abert. $84.63
Min. $84.03
Máx. $86.16
$6.00 0 LTCT -
7998
Web3 Game
Web3 Game
7998
WEB3
$0.0000000010 - -8.28% 55.44%
30d -12.9%
60d -36.2%
90d -32.56%
Abert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
$6.00 6.92B WEB3 -
7999 $681.15 - -0.27% 4.14%
30d 50.11%
60d 97.17%
90d 142.36%
Abert. $683.00
Min. $681.15
Máx. $683.00
$6.00 0 RBNB -
8000
Scarab Finance
Scarab Finance
8000
SCARAB
$0.017155 - -5.91% -2.86%
30d 56.85%
60d 88.61%
90d 46.6%
Abert. $0.018233
Min. $0.017154
Máx. $0.018233
$6.00 396.00 SCARAB -
26.158 Moedas monitoradas - Página 160 do 524

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.