Cap Mercado $2.45T
2.79%
Volume 24h $127.03B
-5.6%
BTC % 50.62%
-0.33%
ETH % 14.86%
0.2%
Moedas
27.051
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AUTISM (AUTISM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00048856 | $0.00048519 | $0.00052651 | $0.00052651 | $4,982 | - |
| May-07 2024 | $0.00052149 | $0.00051956 | $0.00054621 | $0.00052771 | $2,634 | - |
| May-06 2024 | $0.00053114 | $0.00051726 | $0.00054634 | $0.00051965 | $241 | - |
| May-05 2024 | $0.00051886 | $0.00051615 | $0.00054249 | $0.00054249 | $87 | - |
| May-04 2024 | $0.0005419 | $0.00051579 | $0.00054619 | $0.00052325 | $2,927 | - |
| May-03 2024 | $0.00052183 | $0.00050362 | $0.00052183 | $0.00050362 | $146 | - |
| May-02 2024 | $0.00050362 | $0.00049628 | $0.00050628 | $0.00049915 | $34 | - |
| May-01 2024 | $0.00049937 | $0.00048997 | $0.00052116 | $0.00050835 | $184 | - |
| Apr-30 2024 | $0.00050507 | $0.00048653 | $0.00057023 | $0.00056481 | $366 | - |
| Apr-29 2024 | $0.00056738 | $0.000549 | $0.00057293 | $0.00056909 | $4,803 | - |
| Apr-28 2024 | $0.00057446 | $0.0005681 | $0.00059666 | $0.0005681 | $758 | - |
| Apr-27 2024 | $0.0005859 | $0.00055367 | $0.00060248 | $0.00059417 | $750 | - |
| Apr-26 2024 | $0.00058591 | $0.00058591 | $0.00063057 | $0.00063057 | $400 | - |
| Apr-25 2024 | $0.00063123 | $0.00061971 | $0.00063233 | $0.00062954 | $124 | - |
| Apr-24 2024 | $0.00062851 | $0.00062851 | $0.00067678 | $0.0006485 | $548 | - |