Рыночная кепка $2.50T
2.15%
Объем 24h $106.39B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
AUTISM (AUTISM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0005859 | $0.00055367 | $0.00060248 | $0.00059417 | $750 | - |
| Apr-26 2024 | $0.00058591 | $0.00058591 | $0.00063057 | $0.00063057 | $400 | - |
| Apr-25 2024 | $0.00063123 | $0.00061971 | $0.00063233 | $0.00062954 | $124 | - |
| Apr-24 2024 | $0.00062851 | $0.00062851 | $0.00067678 | $0.0006485 | $548 | - |
| Apr-23 2024 | $0.00064847 | $0.00064847 | $0.0006835 | $0.00068318 | $296 | - |
| Apr-22 2024 | $0.00068327 | $0.0006766 | $0.00069412 | $0.0006766 | $384 | - |
| Apr-21 2024 | $0.0006737 | $0.00067048 | $0.00071281 | $0.00071281 | $134 | - |
| Apr-20 2024 | $0.00071401 | $0.00066113 | $0.00071401 | $0.00067344 | $2,559 | - |
| Apr-19 2024 | $0.00067273 | $0.00062229 | $0.0007444 | $0.0007444 | $574 | - |
| Apr-18 2024 | $0.00073887 | $0.00064051 | $0.00073887 | $0.00066122 | $815 | - |
| Apr-17 2024 | $0.00067451 | $0.00065139 | $0.00076025 | $0.00074917 | $3,576 | - |
| Apr-16 2024 | $0.00075021 | $0.00071107 | $0.00079287 | $0.0007118 | $659 | - |
| Apr-15 2024 | $0.00071295 | $0.0006959 | $0.00076503 | $0.00074676 | $1,342 | - |
| Apr-14 2024 | $0.00075691 | $0.00066052 | $0.00075691 | $0.00066706 | $1,245 | - |
| Apr-13 2024 | $0.00066818 | $0.00062147 | $0.00077078 | $0.00077078 | $4,872 | - |