Cap Mercato $2.33T
3.75%
Volume 24o $158.47B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AUTISM (AUTISM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00049937 | $0.00048997 | $0.00052116 | $0.00050835 | $184 | - |
| Apr-30 2024 | $0.00050507 | $0.00048653 | $0.00057023 | $0.00056481 | $366 | - |
| Apr-29 2024 | $0.00056738 | $0.000549 | $0.00057293 | $0.00056909 | $4,803 | - |
| Apr-28 2024 | $0.00057446 | $0.0005681 | $0.00059666 | $0.0005681 | $758 | - |
| Apr-27 2024 | $0.0005859 | $0.00055367 | $0.00060248 | $0.00059417 | $750 | - |
| Apr-26 2024 | $0.00058591 | $0.00058591 | $0.00063057 | $0.00063057 | $400 | - |
| Apr-25 2024 | $0.00063123 | $0.00061971 | $0.00063233 | $0.00062954 | $124 | - |
| Apr-24 2024 | $0.00062851 | $0.00062851 | $0.00067678 | $0.0006485 | $548 | - |
| Apr-23 2024 | $0.00064847 | $0.00064847 | $0.0006835 | $0.00068318 | $296 | - |
| Apr-22 2024 | $0.00068327 | $0.0006766 | $0.00069412 | $0.0006766 | $384 | - |
| Apr-21 2024 | $0.0006737 | $0.00067048 | $0.00071281 | $0.00071281 | $134 | - |
| Apr-20 2024 | $0.00071401 | $0.00066113 | $0.00071401 | $0.00067344 | $2,559 | - |
| Apr-19 2024 | $0.00067273 | $0.00062229 | $0.0007444 | $0.0007444 | $574 | - |
| Apr-18 2024 | $0.00073887 | $0.00064051 | $0.00073887 | $0.00066122 | $815 | - |
| Apr-17 2024 | $0.00067451 | $0.00065139 | $0.00076025 | $0.00074917 | $3,576 | - |