時価総額 $2.33T
1.9%
ボリューム24h $135.97B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
硬貨
26.960
+36
取引所
885
最後の更新
54 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00050362 | $0.00049628 | $0.00050628 | $0.00049915 | $34 | - |
| May-01 2024 | $0.00049937 | $0.00048997 | $0.00052116 | $0.00050835 | $184 | - |
| Apr-30 2024 | $0.00050507 | $0.00048653 | $0.00057023 | $0.00056481 | $366 | - |
| Apr-29 2024 | $0.00056738 | $0.000549 | $0.00057293 | $0.00056909 | $4,803 | - |
| Apr-28 2024 | $0.00057446 | $0.0005681 | $0.00059666 | $0.0005681 | $758 | - |
| Apr-27 2024 | $0.0005859 | $0.00055367 | $0.00060248 | $0.00059417 | $750 | - |
| Apr-26 2024 | $0.00058591 | $0.00058591 | $0.00063057 | $0.00063057 | $400 | - |
| Apr-25 2024 | $0.00063123 | $0.00061971 | $0.00063233 | $0.00062954 | $124 | - |
| Apr-24 2024 | $0.00062851 | $0.00062851 | $0.00067678 | $0.0006485 | $548 | - |
| Apr-23 2024 | $0.00064847 | $0.00064847 | $0.0006835 | $0.00068318 | $296 | - |
| Apr-22 2024 | $0.00068327 | $0.0006766 | $0.00069412 | $0.0006766 | $384 | - |
| Apr-21 2024 | $0.0006737 | $0.00067048 | $0.00071281 | $0.00071281 | $134 | - |
| Apr-20 2024 | $0.00071401 | $0.00066113 | $0.00071401 | $0.00067344 | $2,559 | - |
| Apr-19 2024 | $0.00067273 | $0.00062229 | $0.0007444 | $0.0007444 | $574 | - |
| Apr-18 2024 | $0.00073887 | $0.00064051 | $0.00073887 | $0.00066122 | $815 | - |