Cap Mercado $2.48T
2.69%
Volume 24h $113.63B
-26.79%
BTC % 50.76%
0.82%
ETH % 15.11%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
May-02 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
May-01 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
Apr-30 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
Apr-29 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
Apr-28 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
Apr-27 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
Apr-26 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
Apr-25 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
Apr-24 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
Apr-23 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
Apr-22 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
Apr-21 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
Apr-20 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
Apr-19 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |