Cap Mercado $2.79T
1.19%
Volumen 24h $211.54B
-7.2%
BTC % 49.91%
0.24%
ETH % 15.29%
-0.91%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
Mar-26 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
Mar-25 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
Mar-24 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
Mar-23 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
Mar-22 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
Mar-21 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
Mar-20 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
Mar-19 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
Mar-18 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
Mar-17 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
Mar-16 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
Mar-15 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
Mar-14 2024 | $0.068634 | $0.068634 | $0.068634 | $0.068634 | - | - |
Mar-13 2024 | $0.068634 | $0.068606 | $0.068647 | $0.068647 | - | - |