Cap Mercado $2.79T 1.19%
Volumen 24h $211.54B -7.2%
BTC % 49.91% 0.24%
ETH % 15.29% -0.91%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.068634 $0.068634 $0.068634 $0.068634 - -
Mar-26 2024 $0.068634 $0.068634 $0.068634 $0.068634 - -
Mar-25 2024 $0.068634 $0.068634 $0.068634 $0.068634 - -
Mar-24 2024 $0.068634 $0.068634 $0.068634 $0.068634 - -
Mar-23 2024 $0.068634 $0.068634 $0.068634 $0.068634 - -
Mar-22 2024 $0.068634 $0.068634 $0.068634 $0.068634 - -
Mar-21 2024 $0.068634 $0.068634 $0.068634 $0.068634 - -
Mar-20 2024 $0.068634 $0.068634 $0.068634 $0.068634 - -
Mar-19 2024 $0.068634 $0.068634 $0.068634 $0.068634 - -
Mar-18 2024 $0.068634 $0.068634 $0.068634 $0.068634 - -
Mar-17 2024 $0.068634 $0.068634 $0.068634 $0.068634 - -
Mar-16 2024 $0.068634 $0.068634 $0.068634 $0.068634 - -
Mar-15 2024 $0.068634 $0.068634 $0.068634 $0.068634 - -
Mar-14 2024 $0.068634 $0.068634 $0.068634 $0.068634 - -
Mar-13 2024 $0.068634 $0.068606 $0.068647 $0.068647 - -

Análisis de precios históricos y de mercado de Auric Network (AUSCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1241 días, desde el día 03-11-2020.