Cap Mercado $2.81T
3.06%
Volume 24h $327.51B
16.91%
BTC % 54.78%
0.16%
ETH % 10.4%
0.57%
Moedas
34.493
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aussie Digital (AUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Apr-15 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Apr-14 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Apr-13 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Apr-12 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Apr-11 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Apr-10 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Apr-09 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Apr-08 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Apr-07 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Apr-06 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Apr-05 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Apr-04 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Apr-03 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Apr-02 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |