Рыночная кепка $2.46T
-4.26%
Объем 24h $144.98B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Монеты
26.998
+30
Биржи
885
Последнее обновление
31 секунд тому назад
Aussie Digital (AUD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.010599 | $0.00907667 | $0.01063 | $0.00914854 | $17,976 | - |
| May-04 2024 | $0.010685 | $0.00907617 | $0.010706 | $0.0091263 | $14,791 | - |
| May-03 2024 | $0.010704 | $0.00907751 | $0.010928 | $0.01085 | $17,349 | - |
| May-02 2024 | $0.00910239 | $0.00906574 | $0.011062 | $0.010928 | $15,288 | - |
| May-01 2024 | $0.010878 | $0.00906476 | $0.010965 | $0.010713 | $17,651 | - |
| Apr-30 2024 | $0.010663 | $0.00906628 | $0.010793 | $0.010513 | $18,394 | - |
| Apr-29 2024 | $0.010556 | $0.00912839 | $0.010771 | $0.010501 | $17,002 | - |
| Apr-28 2024 | $0.010423 | $0.00906924 | $0.010464 | $0.010412 | $15,652 | - |
| Apr-27 2024 | $0.00906903 | $0.00906903 | $0.011438 | $0.011356 | $17,320 | - |
| Apr-26 2024 | $0.011362 | $0.00910853 | $0.011388 | $0.010729 | $19,010 | - |
| Apr-25 2024 | $0.010791 | $0.00913607 | $0.010947 | $0.010725 | $17,751 | - |
| Apr-24 2024 | $0.01073 | $0.00909222 | $0.01099 | $0.00910197 | $15,765 | - |
| Apr-23 2024 | $0.010722 | $0.00907652 | $0.010888 | $0.010845 | $17,891 | - |
| Apr-22 2024 | $0.010903 | $0.00907717 | $0.010981 | $0.00908412 | $17,635 | - |
| Apr-21 2024 | $0.01087 | $0.00907687 | $0.01097 | $0.00910625 | $18,586 | - |