Cap Mercato $2.27T
-2.87%
Volume 24o $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Aussie Digital (AUD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.010878 | $0.00906476 | $0.010965 | $0.010713 | $17,651 | - |
| Apr-30 2024 | $0.010663 | $0.00906628 | $0.010793 | $0.010513 | $18,394 | - |
| Apr-29 2024 | $0.010556 | $0.00912839 | $0.010771 | $0.010501 | $17,002 | - |
| Apr-28 2024 | $0.010423 | $0.00906924 | $0.010464 | $0.010412 | $15,652 | - |
| Apr-27 2024 | $0.00906903 | $0.00906903 | $0.011438 | $0.011356 | $17,320 | - |
| Apr-26 2024 | $0.011362 | $0.00910853 | $0.011388 | $0.010729 | $19,010 | - |
| Apr-25 2024 | $0.010791 | $0.00913607 | $0.010947 | $0.010725 | $17,751 | - |
| Apr-24 2024 | $0.01073 | $0.00909222 | $0.01099 | $0.00910197 | $15,765 | - |
| Apr-23 2024 | $0.010722 | $0.00907652 | $0.010888 | $0.010845 | $17,891 | - |
| Apr-22 2024 | $0.010903 | $0.00907717 | $0.010981 | $0.00908412 | $17,635 | - |
| Apr-21 2024 | $0.01087 | $0.00907687 | $0.01097 | $0.00910625 | $18,586 | - |
| Apr-20 2024 | $0.010926 | $0.00909011 | $0.011052 | $0.010804 | $18,820 | - |
| Apr-19 2024 | $0.00911682 | $0.00908693 | $0.010789 | $0.010755 | $15,284 | - |
| Apr-18 2024 | $0.00913271 | $0.009088 | $0.011132 | $0.00915707 | $18,069 | - |
| Apr-17 2024 | $0.010866 | $0.00907672 | $0.010872 | $0.010566 | $18,048 | - |