Cap Mercado $2.86T
1.33%
Volumen 24h $295.62B
-10.91%
BTC % 56.87%
-0.24%
ETH % 9.97%
-1.4%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aussie Digital (AUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| May-04 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| May-03 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| May-02 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| May-01 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Apr-30 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Apr-29 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Apr-28 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Apr-27 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Apr-26 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Apr-25 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Apr-24 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Apr-23 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Apr-22 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |
| Apr-21 2026 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | - | - |