Cap Mercado $2.46T
2.78%
Volumen 24h $124.54B
-0.59%
BTC % 50.59%
0.41%
ETH % 14.8%
-1.08%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aussie Digital (AUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.010709 | $0.010625 | $0.010713 | $0.010637 | $17,759 | - |
| May-08 2024 | $0.010626 | $0.010618 | $0.010718 | $0.010652 | $18,212 | - |
| May-07 2024 | $0.010707 | $0.00910157 | $0.01073 | $0.010712 | $17,925 | - |
| May-06 2024 | $0.0090935 | $0.00907736 | $0.010787 | $0.010536 | $16,846 | - |
| May-05 2024 | $0.010599 | $0.00907667 | $0.01063 | $0.00914854 | $17,976 | - |
| May-04 2024 | $0.010685 | $0.00907617 | $0.010706 | $0.0091263 | $14,791 | - |
| May-03 2024 | $0.010704 | $0.00907751 | $0.010928 | $0.01085 | $17,349 | - |
| May-02 2024 | $0.00910239 | $0.00906574 | $0.011062 | $0.010928 | $15,288 | - |
| May-01 2024 | $0.010878 | $0.00906476 | $0.010965 | $0.010713 | $17,651 | - |
| Apr-30 2024 | $0.010663 | $0.00906628 | $0.010793 | $0.010513 | $18,394 | - |
| Apr-29 2024 | $0.010556 | $0.00912839 | $0.010771 | $0.010501 | $17,002 | - |
| Apr-28 2024 | $0.010423 | $0.00906924 | $0.010464 | $0.010412 | $15,652 | - |
| Apr-27 2024 | $0.00906903 | $0.00906903 | $0.011438 | $0.011356 | $17,320 | - |
| Apr-26 2024 | $0.011362 | $0.00910853 | $0.011388 | $0.010729 | $19,010 | - |
| Apr-25 2024 | $0.010791 | $0.00913607 | $0.010947 | $0.010725 | $17,751 | - |