Market Cap $2.45T
-1.23%
Volume 24h $104.12B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Coins
26.861
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.011362 | $0.00910853 | $0.011388 | $0.010729 | $19,010 | - |
Apr-25 2024 | $0.010791 | $0.00913607 | $0.010947 | $0.010725 | $17,751 | - |
Apr-24 2024 | $0.01073 | $0.00909222 | $0.01099 | $0.00910197 | $15,765 | - |
Apr-23 2024 | $0.010722 | $0.00907652 | $0.010888 | $0.010845 | $17,891 | - |
Apr-22 2024 | $0.010903 | $0.00907717 | $0.010981 | $0.00908412 | $17,635 | - |
Apr-21 2024 | $0.01087 | $0.00907687 | $0.01097 | $0.00910625 | $18,586 | - |
Apr-20 2024 | $0.010926 | $0.00909011 | $0.011052 | $0.010804 | $18,820 | - |
Apr-19 2024 | $0.00911682 | $0.00908693 | $0.010789 | $0.010755 | $15,284 | - |
Apr-18 2024 | $0.00913271 | $0.009088 | $0.011132 | $0.00915707 | $18,069 | - |
Apr-17 2024 | $0.010866 | $0.00907672 | $0.010872 | $0.010566 | $18,048 | - |
Apr-16 2024 | $0.010469 | $0.00911564 | $0.010494 | $0.010169 | $17,551 | - |
Apr-15 2024 | $0.010178 | $0.00908287 | $0.010276 | $0.010271 | $17,446 | - |
Apr-14 2024 | $0.01029 | $0.00909586 | $0.010644 | $0.010463 | $17,023 | - |
Apr-13 2024 | $0.010382 | $0.00907293 | $0.010847 | $0.010847 | $17,886 | - |
Apr-12 2024 | $0.010771 | $0.00908581 | $0.011448 | $0.011448 | $18,387 | - |