Cap Mercado $2.59T
1.18%
Volume 24h $139.67B
3.51%
BTC % 50.78%
-0.55%
ETH % 15.26%
1.7%
Moedas
26.773
+42
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Aurora (AOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00006186 | $0.00006186 | $0.00006186 | $0.00006186 | - | $617,108 |
| Apr-21 2024 | $0.00006186 | $0.00006186 | $0.00006186 | $0.00006186 | - | $617,108 |
| Apr-20 2024 | $0.00006186 | $0.00006186 | $0.00006186 | $0.00006186 | - | $617,108 |
| Apr-19 2024 | $0.00006186 | $0.00006186 | $0.00006186 | $0.00006186 | - | $617,108 |
| Apr-18 2024 | $0.00006186 | $0.00006148 | $0.00006186 | $0.00006148 | - | $617,108 |
| Apr-17 2024 | $0.00006153 | $0.00006132 | $0.0000617 | $0.00006132 | $72 | $613,833 |
| Apr-16 2024 | $0.00006133 | $0.0000613 | $0.00018655 | $0.00018655 | $39 | $611,864 |
| Apr-15 2024 | $0.00018653 | $0.00018611 | $0.00018688 | $0.00018612 | $9 | $1,860,735 |
| Apr-14 2024 | $0.00018612 | $0.00012408 | $0.00018612 | $0.00012408 | $52 | $1,856,618 |
| Apr-13 2024 | $0.00012408 | $0.00012408 | $0.00018612 | $0.00018612 | $35 | $1,237,770 |
| Apr-12 2024 | $0.00018612 | $0.00018579 | $0.00018753 | $0.00018714 | - | $1,856,654 |
| Apr-11 2024 | $0.00018734 | $0.00018717 | $0.00018794 | $0.00018768 | - | $1,868,816 |
| Apr-10 2024 | $0.00018747 | $0.00018747 | $0.00018944 | $0.00018868 | - | $1,870,057 |
| Apr-09 2024 | $0.00018872 | $0.00018838 | $0.00018939 | $0.00018838 | $8 | $1,882,549 |
| Apr-08 2024 | $0.0001885 | $0.00018843 | $0.00018902 | $0.00018882 | $10 | $1,880,331 |