Market Cap $2.58T
0.43%
Volume 24h $145.12B
7.77%
BTC % 50.6%
-0.79%
ETH % 15.32%
1.3%
Coins
26.785
+41
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00006186 | $0.00006186 | $0.00006186 | $0.00006186 | - | $617,108 |
Apr-22 2024 | $0.00006186 | $0.00006186 | $0.00006186 | $0.00006186 | - | $617,108 |
Apr-21 2024 | $0.00006186 | $0.00006186 | $0.00006186 | $0.00006186 | - | $617,108 |
Apr-20 2024 | $0.00006186 | $0.00006186 | $0.00006186 | $0.00006186 | - | $617,108 |
Apr-19 2024 | $0.00006186 | $0.00006186 | $0.00006186 | $0.00006186 | - | $617,108 |
Apr-18 2024 | $0.00006186 | $0.00006148 | $0.00006186 | $0.00006148 | - | $617,108 |
Apr-17 2024 | $0.00006153 | $0.00006132 | $0.0000617 | $0.00006132 | $72 | $613,833 |
Apr-16 2024 | $0.00006133 | $0.0000613 | $0.00018655 | $0.00018655 | $39 | $611,864 |
Apr-15 2024 | $0.00018653 | $0.00018611 | $0.00018688 | $0.00018612 | $9 | $1,860,735 |
Apr-14 2024 | $0.00018612 | $0.00012408 | $0.00018612 | $0.00012408 | $52 | $1,856,618 |
Apr-13 2024 | $0.00012408 | $0.00012408 | $0.00018612 | $0.00018612 | $35 | $1,237,770 |
Apr-12 2024 | $0.00018612 | $0.00018579 | $0.00018753 | $0.00018714 | - | $1,856,654 |
Apr-11 2024 | $0.00018734 | $0.00018717 | $0.00018794 | $0.00018768 | - | $1,868,816 |
Apr-10 2024 | $0.00018747 | $0.00018747 | $0.00018944 | $0.00018868 | - | $1,870,057 |
Apr-09 2024 | $0.00018872 | $0.00018838 | $0.00018939 | $0.00018838 | $8 | $1,882,549 |