시가총액 $2.26T
-5.56%
볼륨 24시간 $200.04B
29.08%
BTC % 50.19%
-1.31%
ETH % 15.64%
0.51%
코인
26.908
+13
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00012297 | $0.00006144 | $0.00012317 | $0.00012314 | - | $1,226,730 |
| Apr-29 2024 | $0.00012314 | $0.00006148 | $0.00012338 | $0.00012338 | - | $1,228,373 |
| Apr-28 2024 | $0.00012318 | $0.00006157 | $0.00012318 | $0.00006157 | - | $1,228,783 |
| Apr-27 2024 | $0.00012314 | $0.00006157 | $0.00012314 | $0.00006157 | - | $1,228,414 |
| Apr-26 2024 | $0.00012314 | $0.0000616 | $0.00012351 | $0.00012351 | - | $1,228,414 |
| Apr-25 2024 | $0.0001235 | $0.00006164 | $0.00012379 | $0.00006186 | - | $1,232,002 |
| Apr-24 2024 | $0.00006186 | $0.00006186 | $0.00006186 | $0.00006186 | - | $617,108 |
| Apr-23 2024 | $0.00006186 | $0.00006186 | $0.00006186 | $0.00006186 | - | $617,108 |
| Apr-22 2024 | $0.00006186 | $0.00006186 | $0.00006186 | $0.00006186 | - | $617,108 |
| Apr-21 2024 | $0.00006186 | $0.00006186 | $0.00006186 | $0.00006186 | - | $617,108 |
| Apr-20 2024 | $0.00006186 | $0.00006186 | $0.00006186 | $0.00006186 | - | $617,108 |
| Apr-19 2024 | $0.00006186 | $0.00006186 | $0.00006186 | $0.00006186 | - | $617,108 |
| Apr-18 2024 | $0.00006186 | $0.00006148 | $0.00006186 | $0.00006148 | - | $617,108 |
| Apr-17 2024 | $0.00006153 | $0.00006132 | $0.0000617 | $0.00006132 | $72 | $613,833 |
| Apr-16 2024 | $0.00006133 | $0.0000613 | $0.00018655 | $0.00018655 | $39 | $611,864 |