Cap Mercado $2.77T
-0.37%
Volumen 24h $188.26B
-27.81%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.52%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00018891 | $0.00012594 | $0.00018907 | $0.00018886 | $49 | $1,884,411 |
Mar-27 2024 | $0.00018888 | $0.0001887 | $0.00018967 | $0.00018945 | - | $1,884,095 |
Mar-26 2024 | $0.00018953 | $0.0001895 | $0.00019002 | $0.00018989 | - | $1,890,660 |
Mar-25 2024 | $0.00018989 | $0.00012647 | $0.00019008 | $0.00012648 | $3 | $1,894,251 |
Mar-24 2024 | $0.00012648 | $0.00012646 | $0.00012648 | $0.00012646 | - | $1,261,686 |
Mar-23 2024 | $0.00012646 | $0.00012646 | $0.00012646 | $0.00012646 | $0 | $1,261,536 |
Mar-22 2024 | $0.00012646 | $0.00012631 | $0.00012737 | $0.00012728 | $0 | $1,261,536 |
Mar-21 2024 | $0.00012716 | $0.00012716 | $0.00012781 | $0.00012749 | $9 | $1,268,528 |
Mar-20 2024 | $0.00012741 | $0.00012694 | $0.00012755 | $0.00012718 | $10 | $1,270,937 |
Mar-19 2024 | $0.00012709 | $0.00012704 | $0.00019107 | $0.00019064 | $1 | $1,267,816 |
Mar-18 2024 | $0.00019053 | $0.00012733 | $0.00019093 | $0.0001278 | $8 | $1,900,581 |
Mar-17 2024 | $0.0001278 | $0.0001278 | $0.00012782 | $0.00012782 | $3 | $1,274,860 |
Mar-16 2024 | $0.00012782 | $0.00012782 | $0.00012782 | $0.00012782 | - | $1,275,045 |
Mar-15 2024 | $0.00012782 | $0.00012782 | $0.00012815 | $0.00012801 | $0 | $1,275,045 |
Mar-14 2024 | $0.0001279 | $0.0001279 | $0.00012846 | $0.00012846 | $2 | $1,275,910 |