Cap Mercado $2.77T -0.37%
Volumen 24h $188.26B -27.81%
BTC % 49.61% -0.3%
ETH % 15.34% -0.52%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00018891 $0.00012594 $0.00018907 $0.00018886 $49 $1,884,411
Mar-27 2024 $0.00018888 $0.0001887 $0.00018967 $0.00018945 - $1,884,095
Mar-26 2024 $0.00018953 $0.0001895 $0.00019002 $0.00018989 - $1,890,660
Mar-25 2024 $0.00018989 $0.00012647 $0.00019008 $0.00012648 $3 $1,894,251
Mar-24 2024 $0.00012648 $0.00012646 $0.00012648 $0.00012646 - $1,261,686
Mar-23 2024 $0.00012646 $0.00012646 $0.00012646 $0.00012646 $0 $1,261,536
Mar-22 2024 $0.00012646 $0.00012631 $0.00012737 $0.00012728 $0 $1,261,536
Mar-21 2024 $0.00012716 $0.00012716 $0.00012781 $0.00012749 $9 $1,268,528
Mar-20 2024 $0.00012741 $0.00012694 $0.00012755 $0.00012718 $10 $1,270,937
Mar-19 2024 $0.00012709 $0.00012704 $0.00019107 $0.00019064 $1 $1,267,816
Mar-18 2024 $0.00019053 $0.00012733 $0.00019093 $0.0001278 $8 $1,900,581
Mar-17 2024 $0.0001278 $0.0001278 $0.00012782 $0.00012782 $3 $1,274,860
Mar-16 2024 $0.00012782 $0.00012782 $0.00012782 $0.00012782 - $1,275,045
Mar-15 2024 $0.00012782 $0.00012782 $0.00012815 $0.00012801 $0 $1,275,045
Mar-14 2024 $0.0001279 $0.0001279 $0.00012846 $0.00012846 $2 $1,275,910

Análisis de precios históricos y de mercado de Aurora (AOA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2103 días, desde el día 26-06-2018.