時価総額 $2.35T
2.9%
ボリューム24h $143.31B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
硬貨
26.944
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00006209 | $0.00006173 | $0.00012441 | $0.0001235 | - | $619,415 |
| May-01 2024 | $0.00006175 | $0.00006147 | $0.0001235 | $0.00006148 | - | $615,988 |
| Apr-30 2024 | $0.00012297 | $0.00006144 | $0.00012317 | $0.00012314 | - | $1,226,730 |
| Apr-29 2024 | $0.00012314 | $0.00006148 | $0.00012338 | $0.00012338 | - | $1,228,373 |
| Apr-28 2024 | $0.00012318 | $0.00006157 | $0.00012318 | $0.00006157 | - | $1,228,783 |
| Apr-27 2024 | $0.00012314 | $0.00006157 | $0.00012314 | $0.00006157 | - | $1,228,414 |
| Apr-26 2024 | $0.00012314 | $0.0000616 | $0.00012351 | $0.00012351 | - | $1,228,414 |
| Apr-25 2024 | $0.0001235 | $0.00006164 | $0.00012379 | $0.00006186 | - | $1,232,002 |
| Apr-24 2024 | $0.00006186 | $0.00006186 | $0.00006186 | $0.00006186 | - | $617,108 |
| Apr-23 2024 | $0.00006186 | $0.00006186 | $0.00006186 | $0.00006186 | - | $617,108 |
| Apr-22 2024 | $0.00006186 | $0.00006186 | $0.00006186 | $0.00006186 | - | $617,108 |
| Apr-21 2024 | $0.00006186 | $0.00006186 | $0.00006186 | $0.00006186 | - | $617,108 |
| Apr-20 2024 | $0.00006186 | $0.00006186 | $0.00006186 | $0.00006186 | - | $617,108 |
| Apr-19 2024 | $0.00006186 | $0.00006186 | $0.00006186 | $0.00006186 | - | $617,108 |
| Apr-18 2024 | $0.00006186 | $0.00006148 | $0.00006186 | $0.00006148 | - | $617,108 |