Рыночная кепка $2.46T
4.7%
Объем 24h $150.30B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Монеты
26.964
+21
Биржи
885
Последнее обновление
1 минут тому назад
Aurora (AOA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00006209 | $0.00006173 | $0.00012441 | $0.0001235 | - | $619,415 |
| May-01 2024 | $0.00006175 | $0.00006147 | $0.0001235 | $0.00006148 | - | $615,988 |
| Apr-30 2024 | $0.00012297 | $0.00006144 | $0.00012317 | $0.00012314 | - | $1,226,730 |
| Apr-29 2024 | $0.00012314 | $0.00006148 | $0.00012338 | $0.00012338 | - | $1,228,373 |
| Apr-28 2024 | $0.00012318 | $0.00006157 | $0.00012318 | $0.00006157 | - | $1,228,783 |
| Apr-27 2024 | $0.00012314 | $0.00006157 | $0.00012314 | $0.00006157 | - | $1,228,414 |
| Apr-26 2024 | $0.00012314 | $0.0000616 | $0.00012351 | $0.00012351 | - | $1,228,414 |
| Apr-25 2024 | $0.0001235 | $0.00006164 | $0.00012379 | $0.00006186 | - | $1,232,002 |
| Apr-24 2024 | $0.00006186 | $0.00006186 | $0.00006186 | $0.00006186 | - | $617,108 |
| Apr-23 2024 | $0.00006186 | $0.00006186 | $0.00006186 | $0.00006186 | - | $617,108 |
| Apr-22 2024 | $0.00006186 | $0.00006186 | $0.00006186 | $0.00006186 | - | $617,108 |
| Apr-21 2024 | $0.00006186 | $0.00006186 | $0.00006186 | $0.00006186 | - | $617,108 |
| Apr-20 2024 | $0.00006186 | $0.00006186 | $0.00006186 | $0.00006186 | - | $617,108 |
| Apr-19 2024 | $0.00006186 | $0.00006186 | $0.00006186 | $0.00006186 | - | $617,108 |
| Apr-18 2024 | $0.00006186 | $0.00006148 | $0.00006186 | $0.00006148 | - | $617,108 |