Cap Mercato $2.42T
4.59%
Volume 24o $145.06B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monete
26.964
+28
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00006209 | $0.00006173 | $0.00012441 | $0.0001235 | - | $619,415 |
May-01 2024 | $0.00006175 | $0.00006147 | $0.0001235 | $0.00006148 | - | $615,988 |
Apr-30 2024 | $0.00012297 | $0.00006144 | $0.00012317 | $0.00012314 | - | $1,226,730 |
Apr-29 2024 | $0.00012314 | $0.00006148 | $0.00012338 | $0.00012338 | - | $1,228,373 |
Apr-28 2024 | $0.00012318 | $0.00006157 | $0.00012318 | $0.00006157 | - | $1,228,783 |
Apr-27 2024 | $0.00012314 | $0.00006157 | $0.00012314 | $0.00006157 | - | $1,228,414 |
Apr-26 2024 | $0.00012314 | $0.0000616 | $0.00012351 | $0.00012351 | - | $1,228,414 |
Apr-25 2024 | $0.0001235 | $0.00006164 | $0.00012379 | $0.00006186 | - | $1,232,002 |
Apr-24 2024 | $0.00006186 | $0.00006186 | $0.00006186 | $0.00006186 | - | $617,108 |
Apr-23 2024 | $0.00006186 | $0.00006186 | $0.00006186 | $0.00006186 | - | $617,108 |
Apr-22 2024 | $0.00006186 | $0.00006186 | $0.00006186 | $0.00006186 | - | $617,108 |
Apr-21 2024 | $0.00006186 | $0.00006186 | $0.00006186 | $0.00006186 | - | $617,108 |
Apr-20 2024 | $0.00006186 | $0.00006186 | $0.00006186 | $0.00006186 | - | $617,108 |
Apr-19 2024 | $0.00006186 | $0.00006186 | $0.00006186 | $0.00006186 | - | $617,108 |
Apr-18 2024 | $0.00006186 | $0.00006148 | $0.00006186 | $0.00006148 | - | $617,108 |