Cap Mercado $2.43T
-0.3%
Volume 24h $228.27B
24.66%
BTC % 51.46%
0.25%
ETH % 14.98%
-0.86%
Moedas
26.700
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AurusGOLD / tGOLD (TXAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $76.44 | $75.93 | $76.55 | $76.10 | $28,651 | - |
| Apr-17 2024 | $76.02 | $76.02 | $76.97 | $76.97 | $15,647 | - |
| Apr-16 2024 | $76.95 | $76.15 | $76.95 | $76.50 | $1,915 | - |
| Apr-15 2024 | $76.49 | $75.25 | $76.49 | $75.48 | $3,240 | - |
| Apr-14 2024 | $75.42 | $75.22 | $75.57 | $75.29 | $10,275 | - |
| Apr-13 2024 | $75.49 | $75.11 | $75.49 | $75.41 | $24,245 | - |
| Apr-12 2024 | $75.14 | $75.14 | $77.04 | $75.94 | $24,124 | - |
| Apr-11 2024 | $76.12 | $74.65 | $76.21 | $75.23 | $12,293 | - |
| Apr-10 2024 | $75.24 | $74.85 | $75.80 | $75.15 | $3,128 | - |
| Apr-09 2024 | $75.18 | $74.93 | $75.38 | $75.22 | $6,128 | - |
| Apr-08 2024 | $75.21 | $74.59 | $75.21 | $74.85 | $22,672 | - |
| Apr-07 2024 | $74.79 | $74.07 | $75.11 | $74.63 | $30,076 | - |
| Apr-06 2024 | $74.71 | $73.47 | $74.84 | $74.52 | $22,405 | - |
| Apr-05 2024 | $74.56 | $72.74 | $74.56 | $73.30 | $19,722 | - |
| Apr-04 2024 | $73.18 | $69.88 | $73.61 | $71.07 | $22,823 | - |