Cap Mercato $2.41T
4.95%
Volume 24o $145.38B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monete
26.962
+35
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di AurusGOLD / tGOLD (TXAU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $72.61 | $72.61 | $73.66 | $73.30 | $1,149 | - |
| May-01 2024 | $73.30 | $72.93 | $74.01 | $73.72 | $1,461 | - |
| Apr-30 2024 | $73.35 | $73.35 | $74.62 | $74.62 | $4,674 | - |
| Apr-29 2024 | $74.40 | $74.35 | $74.96 | $74.93 | $7,097 | - |
| Apr-28 2024 | $74.95 | $74.89 | $75.12 | $74.89 | $9,166 | - |
| Apr-27 2024 | $74.99 | $74.68 | $75.07 | $74.85 | $17,287 | - |
| Apr-26 2024 | $74.89 | $74.83 | $75.07 | $74.90 | $18,849 | - |
| Apr-25 2024 | $74.89 | $74.57 | $74.90 | $74.61 | $16,744 | - |
| Apr-24 2024 | $74.61 | $74.58 | $74.72 | $74.68 | $14,232 | - |
| Apr-23 2024 | $74.68 | $72.55 | $75.40 | $75.00 | $22,415 | - |
| Apr-22 2024 | $74.92 | $74.86 | $76.89 | $76.89 | $22,855 | - |
| Apr-21 2024 | $76.81 | $76.40 | $76.95 | $76.56 | $20,847 | - |
| Apr-20 2024 | $76.74 | $76.18 | $76.91 | $76.18 | $22,043 | - |
| Apr-19 2024 | $76.36 | $76.04 | $77.39 | $76.26 | $28,254 | - |
| Apr-18 2024 | $76.44 | $75.93 | $76.55 | $76.10 | $28,651 | - |