Market Cap $2.49T
-0.01%
Volume 24h $151.26B
-9.53%
BTC % 50.81%
0.53%
ETH % 15.38%
0.13%
Coins
26.856
+41
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $74.89 | $74.57 | $74.90 | $74.61 | $16,744 | - |
Apr-24 2024 | $74.61 | $74.58 | $74.72 | $74.68 | $14,232 | - |
Apr-23 2024 | $74.68 | $72.55 | $75.40 | $75.00 | $22,415 | - |
Apr-22 2024 | $74.92 | $74.86 | $76.89 | $76.89 | $22,855 | - |
Apr-21 2024 | $76.81 | $76.40 | $76.95 | $76.56 | $20,847 | - |
Apr-20 2024 | $76.74 | $76.18 | $76.91 | $76.18 | $22,043 | - |
Apr-19 2024 | $76.36 | $76.04 | $77.39 | $76.26 | $28,254 | - |
Apr-18 2024 | $76.44 | $75.93 | $76.55 | $76.10 | $28,651 | - |
Apr-17 2024 | $76.02 | $76.02 | $76.97 | $76.97 | $15,647 | - |
Apr-16 2024 | $76.95 | $76.15 | $76.95 | $76.50 | $1,915 | - |
Apr-15 2024 | $76.49 | $75.25 | $76.49 | $75.48 | $3,240 | - |
Apr-14 2024 | $75.42 | $75.22 | $75.57 | $75.29 | $10,275 | - |
Apr-13 2024 | $75.49 | $75.11 | $75.49 | $75.41 | $24,245 | - |
Apr-12 2024 | $75.14 | $75.14 | $77.04 | $75.94 | $24,124 | - |
Apr-11 2024 | $76.12 | $74.65 | $76.21 | $75.23 | $12,293 | - |