時価総額 $2.34T
2.66%
ボリューム24h $142.31B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
硬貨
26.945
+26
取引所
885
最後の更新
23 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $72.61 | $72.61 | $73.66 | $73.30 | $1,149 | - |
| May-01 2024 | $73.30 | $72.93 | $74.01 | $73.72 | $1,461 | - |
| Apr-30 2024 | $73.35 | $73.35 | $74.62 | $74.62 | $4,674 | - |
| Apr-29 2024 | $74.40 | $74.35 | $74.96 | $74.93 | $7,097 | - |
| Apr-28 2024 | $74.95 | $74.89 | $75.12 | $74.89 | $9,166 | - |
| Apr-27 2024 | $74.99 | $74.68 | $75.07 | $74.85 | $17,287 | - |
| Apr-26 2024 | $74.89 | $74.83 | $75.07 | $74.90 | $18,849 | - |
| Apr-25 2024 | $74.89 | $74.57 | $74.90 | $74.61 | $16,744 | - |
| Apr-24 2024 | $74.61 | $74.58 | $74.72 | $74.68 | $14,232 | - |
| Apr-23 2024 | $74.68 | $72.55 | $75.40 | $75.00 | $22,415 | - |
| Apr-22 2024 | $74.92 | $74.86 | $76.89 | $76.89 | $22,855 | - |
| Apr-21 2024 | $76.81 | $76.40 | $76.95 | $76.56 | $20,847 | - |
| Apr-20 2024 | $76.74 | $76.18 | $76.91 | $76.18 | $22,043 | - |
| Apr-19 2024 | $76.36 | $76.04 | $77.39 | $76.26 | $28,254 | - |
| Apr-18 2024 | $76.44 | $75.93 | $76.55 | $76.10 | $28,651 | - |