Cap Mercado $2.45T
-1.94%
Volumen 24h $128.92B
-26.1%
BTC % 50.63%
-0.23%
ETH % 15.55%
1.09%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de AurusGOLD / tGOLD (TXAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $74.89 | $74.83 | $75.07 | $74.90 | $18,849 | - |
| Apr-25 2024 | $74.89 | $74.57 | $74.90 | $74.61 | $16,744 | - |
| Apr-24 2024 | $74.61 | $74.58 | $74.72 | $74.68 | $14,232 | - |
| Apr-23 2024 | $74.68 | $72.55 | $75.40 | $75.00 | $22,415 | - |
| Apr-22 2024 | $74.92 | $74.86 | $76.89 | $76.89 | $22,855 | - |
| Apr-21 2024 | $76.81 | $76.40 | $76.95 | $76.56 | $20,847 | - |
| Apr-20 2024 | $76.74 | $76.18 | $76.91 | $76.18 | $22,043 | - |
| Apr-19 2024 | $76.36 | $76.04 | $77.39 | $76.26 | $28,254 | - |
| Apr-18 2024 | $76.44 | $75.93 | $76.55 | $76.10 | $28,651 | - |
| Apr-17 2024 | $76.02 | $76.02 | $76.97 | $76.97 | $15,647 | - |
| Apr-16 2024 | $76.95 | $76.15 | $76.95 | $76.50 | $1,915 | - |
| Apr-15 2024 | $76.49 | $75.25 | $76.49 | $75.48 | $3,240 | - |
| Apr-14 2024 | $75.42 | $75.22 | $75.57 | $75.29 | $10,275 | - |
| Apr-13 2024 | $75.49 | $75.11 | $75.49 | $75.41 | $24,245 | - |
| Apr-12 2024 | $75.14 | $75.14 | $77.04 | $75.94 | $24,124 | - |