Рыночная кепка $2.33T
3.93%
Объем 24h $156.78B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
AurusGOLD / tGOLD (TXAU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $73.30 | $72.93 | $74.01 | $73.72 | $1,461 | - |
| Apr-30 2024 | $73.35 | $73.35 | $74.62 | $74.62 | $4,674 | - |
| Apr-29 2024 | $74.40 | $74.35 | $74.96 | $74.93 | $7,097 | - |
| Apr-28 2024 | $74.95 | $74.89 | $75.12 | $74.89 | $9,166 | - |
| Apr-27 2024 | $74.99 | $74.68 | $75.07 | $74.85 | $17,287 | - |
| Apr-26 2024 | $74.89 | $74.83 | $75.07 | $74.90 | $18,849 | - |
| Apr-25 2024 | $74.89 | $74.57 | $74.90 | $74.61 | $16,744 | - |
| Apr-24 2024 | $74.61 | $74.58 | $74.72 | $74.68 | $14,232 | - |
| Apr-23 2024 | $74.68 | $72.55 | $75.40 | $75.00 | $22,415 | - |
| Apr-22 2024 | $74.92 | $74.86 | $76.89 | $76.89 | $22,855 | - |
| Apr-21 2024 | $76.81 | $76.40 | $76.95 | $76.56 | $20,847 | - |
| Apr-20 2024 | $76.74 | $76.18 | $76.91 | $76.18 | $22,043 | - |
| Apr-19 2024 | $76.36 | $76.04 | $77.39 | $76.26 | $28,254 | - |
| Apr-18 2024 | $76.44 | $75.93 | $76.55 | $76.10 | $28,651 | - |
| Apr-17 2024 | $76.02 | $76.02 | $76.97 | $76.97 | $15,647 | - |