Cap Mercado $2.49T
-1.9%
Volume 24h $121.59B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Moedas
26.995
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-08 2024 | $0.00456371 | $0.00456371 | $0.00456371 | $0.00456371 | - | - |
Feb-07 2024 | $0.00456371 | $0.00456371 | $0.00456371 | $0.00456371 | - | - |
Feb-06 2024 | $0.00456371 | $0.00456371 | $0.00456371 | $0.00456371 | - | - |
Feb-05 2024 | $0.00456371 | $0.00456371 | $0.00456371 | $0.00456371 | - | - |
Feb-04 2024 | $0.00456371 | $0.00456371 | $0.00456371 | $0.00456371 | - | - |
Feb-03 2024 | $0.00456371 | $0.00456371 | $0.00456371 | $0.00456371 | - | - |
Feb-02 2024 | $0.00456371 | $0.00456371 | $0.00456371 | $0.00456371 | - | - |
Feb-01 2024 | $0.00456371 | $0.00456371 | $0.00456371 | $0.00456371 | - | - |
Jan-31 2024 | $0.00456371 | $0.00456371 | $0.00461176 | $0.00457975 | - | - |
Jan-30 2024 | $0.00457975 | $0.00457975 | $0.00457975 | $0.00457975 | - | - |
Jan-29 2024 | $0.00457975 | $0.00457975 | $0.00477723 | $0.00477723 | - | - |
Jan-28 2024 | $0.00477723 | $0.00477723 | $0.00477723 | $0.00477723 | - | - |
Jan-27 2024 | $0.00477723 | $0.00477723 | $0.00483867 | $0.00483867 | - | - |
Jan-26 2024 | $0.00483867 | $0.00483867 | $0.0049854 | $0.0049854 | - | - |
Jan-25 2024 | $0.0049854 | $0.0049854 | $0.0049854 | $0.0049854 | - | - |